Ig (IGG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

990.50

3.00

(0.30%)

Closed January 02 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:50-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:32	964.0	17	AT	963.0	964.0	Buy		242,907	151	LSE
03:50:32	964.0	3	AT	962.5	964.0	Buy		242,890	150	LSE
03:48:21	964.0	3	O	962.5	964.0	Buy		242,887	149	LSE
03:48:20	964.0	4	O	962.5	964.0	Buy		242,884	148	LSE
03:46:25	964.0	744	AT	964.0	965.0	Sell		242,880	147	LSE
03:46:25	964.5	124	AT	964.5	965.5	Sell		242,136	146	LSE
03:46:25	965.0	280	AT	965.0	966.0	Sell		242,012	145	LSE
03:46:25	965.0	106	AT	965.0	966.0	Sell		241,732	144	LSE
03:46:25	965.0	10	AT	965.0	966.0	Sell		241,626	143	LSE
03:46:25	965.0	9	AT	965.0	966.0	Sell		241,616	142	LSE
03:44:16	965.5	93	AT	965.0	965.5	Buy		241,607	141	LSE
03:41:18	965.5	460	AT	965.5	966.5	Sell		241,514	140	LSE
03:41:18	965.5	9	AT	965.5	966.5	Sell		241,054	139	LSE
03:41:18	965.5	10	AT	965.5	966.5	Sell		241,045	138	LSE
03:41:18	965.5	35	AT	965.5	966.5	Sell		241,035	137	LSE
03:40:30	966.0	65	AT	965.5	966.0	Buy		241,000	136	LSE
03:39:54	965.5	290	AT	965.5	966.0	Sell		240,935	135	LSE
03:39:40	965.5	131	AT	965.5	966.0	Sell		240,645	134	LSE
03:39:18	965.5	278	AT	964.5	965.5	Buy		240,514	133	LSE
03:39:18	965.5	269	AT	964.5	965.5	Buy		240,236	132	LSE
03:39:18	965.5	76	AT	964.5	965.5	Buy		239,967	131	LSE
03:38:25	965.0	151	AT	964.0	965.0	Buy		239,891	130	LSE
03:37:55	966.0	100	AT	964.0	966.0	Buy		239,740	129	LSE
03:37:55	966.0	114	AT	964.0	966.0	Buy		239,640	128	LSE
03:37:55	966.0	250	AT	964.0	966.0	Buy		239,526	127	LSE
03:37:55	965.5	157	AT	964.0	965.5	Buy		239,276	126	LSE
03:37:55	965.5	108	AT	964.0	965.5	Buy		239,119	125	LSE
03:37:55	965.5	48	AT	964.0	965.5	Buy		239,011	124	LSE
03:37:55	965.5	460	AT	964.0	965.5	Buy		238,963	123	LSE
03:37:55	965.0	64	AT	964.0	965.0	Buy		238,503	122	LSE
03:37:00	964.5	108	AT	964.0	964.5	Buy		238,439	121	LSE
03:37:00	964.5	53	AT	964.0	964.5	Buy		238,331	120	LSE
03:33:35	964.5	61	O	963.5	964.5	Buy		238,278	119	LSE
03:33:35	964.0	197	AT	963.5	964.0	Buy		238,217	118	LSE
03:33:35	964.0	111	AT	963.5	964.0	Buy		238,020	117	LSE
03:33:35	964.0	243	AT	963.5	964.0	Buy		237,909	116	LSE
03:33:32	964.0	35	AT	963.5	964.0	Buy		237,666	115	LSE
03:32:42	964.0	29	AT	963.5	964.0	Buy		237,631	114	LSE
03:30:47	964.0	8	AT	964.0	964.5	Sell		237,602	113	LSE
03:30:29	964.0	18	AT	964.0	964.5	Sell		237,594	112	LSE
03:30:18	963.0	2	O	963.0	965.0	Sell		237,576	111	LSE
03:29:43	964.0	17	AT	964.0	965.0	Sell		237,574	110	LSE
03:26:53	963.5	186	AT	962.5	963.5	Buy		237,557	109	LSE
03:26:53	963.5	442	AT	962.5	963.5	Buy		237,371	108	LSE
03:26:53	963.5	485	AT	962.5	963.5	Buy		236,929	107	LSE
03:25:59	963.5	6	O	962.5	963.5	Buy		236,444	106	LSE
03:25:49	963.5	5	O	962.5	963.5	Buy		236,438	105	LSE
03:24:27	963.5	2	O	962.0	963.5	Buy		236,433	104	LSE
03:24:23	963.5	2	O	962.0	963.5	Buy		236,431	103	LSE
03:23:42	963.5	523	O	962.0	963.5	Buy		236,429	102	LSE
03:20:20	963.0	1	AT	962.0	963.0	Buy		235,906	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions