Ig (IGG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

990.50

3.00

(0.30%)

Closed January 02 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:11-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:49	963.0	168	AT	963.0	964.0	Sell		307,864	501	LSE
09:11:49	963.0	72	AT	963.0	964.0	Sell		307,696	500	LSE
09:11:25	963.5	158	AT	963.5	964.0	Sell		307,624	499	LSE
09:11:23	963.5	23	AT	963.5	964.0	Sell		307,466	498	LSE
09:11:23	963.5	60	AT	963.5	964.0	Sell		307,443	497	LSE
09:09:01	963.5	954	O	963.0	964.0			307,383	496	LSE
09:01:01	964.0	182	AT	964.0	965.0	Sell		306,429	495	LSE
09:01:01	964.0	151	AT	964.0	965.0	Sell		306,247	494	LSE
09:00:51	964.5	210	AT	964.5	965.5	Sell		306,096	493	LSE
09:00:51	964.5	169	AT	964.5	965.5	Sell		305,886	492	LSE
09:00:50	965.0	513	AT	965.0	966.0	Sell		305,717	491	LSE
09:00:50	965.0	460	AT	965.0	966.0	Sell		305,204	490	LSE
09:00:50	965.0	460	AT	965.0	966.0	Sell		304,744	489	LSE
09:00:50	965.0	256	AT	965.0	966.0	Sell		304,284	488	LSE
09:00:16	965.5	15	AT	964.5	965.5	Buy		304,028	487	LSE
09:00:16	965.5	138	AT	964.5	965.5	Buy		304,013	486	LSE
08:57:18	965.0	100	AT	965.0	965.5	Sell		303,875	485	LSE
08:52:02	965.0	5	AT	965.0	965.5	Sell		303,775	484	LSE
08:51:30	965.0	81	AT	965.0	965.5	Sell		303,770	483	LSE
08:47:33	965.5	45	AT	965.5	966.0	Sell		303,689	482	LSE
08:45:59	965.5	15	AT	964.5	965.5	Buy		303,644	481	LSE
08:45:59	965.5	459	AT	964.5	965.5	Buy		303,629	480	LSE
08:45:59	965.5	4	AT	964.5	965.5	Buy		303,170	479	LSE
08:45:59	965.5	131	AT	964.5	965.5	Buy		303,166	478	LSE
08:45:59	965.5	123	AT	964.5	965.5	Buy		303,035	477	LSE
08:44:01	965.0	235	AT	965.0	965.5	Sell		302,912	476	LSE
08:43:42	965.0	181	O	965.0	965.5	Sell		302,677	475	LSE
08:41:49	965.5	101	AT	965.5	966.0	Sell		302,496	474	LSE
08:37:26	965.0	460	AT	965.0	966.0	Sell		302,395	473	LSE
08:37:26	965.0	150	AT	965.0	966.0	Sell		301,935	472	LSE
08:37:26	965.0	174	AT	965.0	966.0	Sell		301,785	471	LSE
08:37:26	965.0	105	AT	965.0	966.0	Sell		301,611	470	LSE
08:37:26	965.0	106	AT	965.0	966.0	Sell		301,506	469	LSE
08:37:26	965.0	103	AT	965.0	966.0	Sell		301,400	468	LSE
08:37:00	965.5	227	AT	965.5	966.5	Sell		301,297	467	LSE
08:36:59	966.0	265	AT	966.0	966.5	Sell		301,070	466	LSE
08:36:59	966.0	104	AT	966.0	966.5	Sell		300,805	465	LSE
08:36:59	966.0	119	AT	966.0	966.5	Sell		300,701	464	LSE
08:36:59	966.0	107	AT	966.0	966.5	Sell		300,582	463	LSE
08:36:30	966.5	53	AT	966.0	966.5	Buy		300,475	462	LSE
08:36:30	966.0	373	AT	966.0	966.5	Sell		300,422	461	LSE
08:36:30	966.0	250	AT	966.0	966.5	Sell		300,049	460	LSE
08:36:30	966.5	153	AT	966.5	967.0	Sell		299,799	459	LSE
08:35:35	969.0	313	AT	965.5	969.0	Buy		299,646	458	LSE
08:35:35	968.5	511	AT	965.5	968.5	Buy		299,333	457	LSE
08:35:35	968.5	111	AT	965.5	968.5	Buy		298,822	456	LSE
08:35:35	968.5	468	AT	965.5	968.5	Buy		298,711	455	LSE
08:35:35	968.5	117	AT	965.5	968.5	Buy		298,243	454	LSE
08:35:35	968.5	107	AT	965.5	968.5	Buy		298,126	453	LSE
08:35:35	968.0	489	AT	965.5	968.0	Buy		298,019	452	LSE
08:35:35	968.0	118	AT	965.5	968.0	Buy		297,530	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions