Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

990.50

3.00

(0.30%)

Closed January 02 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:05-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:38	959.5	143	AT	959.5	960.5	Sell		321,171	601	LSE
10:04:13	961.5	160	AT	961.5	962.0	Sell		321,028	600	LSE
10:04:13	961.5	67	AT	961.5	962.0	Sell		320,868	599	LSE
10:03:51	962.0	374	AT	961.5	962.0	Buy		320,801	598	LSE
10:03:51	962.0	67	AT	962.0	962.5	Sell		320,427	597	LSE
10:03:51	962.0	39	AT	962.0	962.5	Sell		320,360	596	LSE
10:02:15	962.0	231	AT	962.0	963.0	Sell		320,321	595	LSE
10:01:31	963.0	186	AT	963.0	963.5	Sell		320,090	594	LSE
10:01:31	963.0	48	AT	963.0	963.5	Sell		319,904	593	LSE
10:01:04	963.0	251	AT	963.0	963.5	Sell		319,856	592	LSE
10:01:04	963.0	8	AT	963.0	963.5	Sell		319,605	591	LSE
10:01:04	963.5	292	AT	963.0	963.5	Buy		319,597	590	LSE
10:00:00	963.0	11	AT	962.0	963.0	Buy		319,305	589	LSE
10:00:00	963.0	1	AT	962.0	963.0	Buy		319,294	588	LSE
09:59:07	962.5	255	AT	962.5	963.0	Sell		319,293	587	LSE
09:59:07	962.5	22	AT	961.5	962.5	Buy		319,038	586	LSE
09:59:07	962.5	11	AT	961.5	962.5	Buy		319,016	585	LSE
09:59:07	962.5	213	AT	961.5	962.5	Buy		319,005	584	LSE
09:59:07	962.5	21	AT	961.5	962.5	Buy		318,792	583	LSE
09:59:07	962.5	62	AT	961.5	962.5	Buy		318,771	582	LSE
09:58:07	962.0	369	AT	961.5	962.0	Buy		318,709	581	LSE
09:58:07	962.0	30	AT	961.5	962.0	Buy		318,340	580	LSE
09:58:07	962.0	20	AT	961.5	962.0	Buy		318,310	579	LSE
09:58:07	962.0	138	AT	961.5	962.0	Buy		318,290	578	LSE
09:58:04	961.5	67	O	961.5	962.0	Sell		318,152	577	LSE
09:58:04	961.5	183	AT	961.5	962.0	Sell		318,085	576	LSE
09:58:04	961.5	191	AT	961.5	962.0	Sell		317,902	575	LSE
09:58:04	962.0	249	AT	962.0	962.5	Sell		317,711	574	LSE
09:56:52	962.5	227	AT	962.0	962.5	Buy		317,462	573	LSE
09:56:52	962.5	164	AT	962.0	962.5	Buy		317,235	572	LSE
09:56:52	962.5	56	AT	962.0	962.5	Buy		317,071	571	LSE
09:56:52	962.5	17	AT	962.0	962.5	Buy		317,015	570	LSE
09:56:20	962.5	59	O	962.0	962.5	Buy		316,998	569	LSE
09:51:02	962.0	47	AT	962.0	962.5	Sell		316,939	568	LSE
09:51:02	962.0	158	AT	962.0	962.5	Sell		316,892	567	LSE
09:50:59	962.0	180	AT	962.0	962.5	Sell		316,734	566	LSE
09:46:03	962.0	175	AT	962.0	962.5	Sell		316,554	565	LSE
09:46:03	962.0	330	AT	962.0	962.5	Sell		316,379	564	LSE
09:42:16	962.5	1	O	961.5	962.5	Buy		316,049	563	LSE
09:41:09	962.0	60	AT	962.0	962.5	Sell		316,048	562	LSE
09:41:09	962.0	163	AT	962.0	962.5	Sell		315,988	561	LSE
09:41:07	962.0	186	AT	962.0	962.5	Sell		315,825	560	LSE
09:37:39	962.0	800	AT	962.0	963.0	Sell		315,639	559	LSE
09:37:00	962.0	52	O	962.0	963.0	Sell		314,839	558	LSE
09:36:12	962.5	143	AT	962.5	963.0	Sell		314,787	557	LSE
09:35:29	962.5	163	AT	962.5	963.5	Sell		314,644	556	LSE
09:35:18	963.0	74	AT	963.0	964.0	Sell		314,481	555	LSE
09:35:18	963.0	98	AT	963.0	964.5	Sell		314,407	554	LSE
09:35:18	963.0	340	AT	963.0	964.5	Sell		314,309	553	LSE
09:35:18	963.0	162	AT	963.0	964.5	Sell		313,969	552	LSE
09:35:18	963.0	72	AT	963.0	964.5	Sell		313,807	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions