Ig (IGG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

990.50

3.00

(0.30%)

Closed January 02 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:20-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:06	960.5	23	AT	960.5	961.5	Sell		330,182	651	LSE
10:20:06	960.5	3	AT	960.5	961.5	Sell		330,159	650	LSE
10:20:00	960.5	68	AT	960.5	961.0	Sell		330,156	649	LSE
10:19:42	961.0	227	AT	960.0	961.0	Buy		330,088	648	LSE
10:19:42	960.5	235	AT	960.5	961.0	Sell		329,861	647	LSE
10:19:42	961.0	236	AT	961.0	962.0	Sell		329,626	646	LSE
10:19:42	961.0	106	AT	961.0	962.0	Sell		329,390	645	LSE
10:17:40	962.0	165	AT	961.0	962.0	Buy		329,284	644	LSE
10:17:40	962.0	285	AT	961.0	962.0	Buy		329,119	643	LSE
10:17:22	961.5	700	AT	961.5	962.0	Sell		328,834	642	LSE
10:17:03	961.5	136	AT	961.5	962.0	Sell		328,134	641	LSE
10:16:58	961.5	191	AT	961.5	962.0	Sell		327,998	640	LSE
10:16:52	961.0	15	AT	960.0	961.0	Buy		327,807	639	LSE
10:16:52	961.0	238	AT	960.0	961.0	Buy		327,792	638	LSE
10:16:23	960.5	136	AT	960.5	961.0	Sell		327,554	637	LSE
10:16:23	960.5	32	AT	960.0	960.5	Buy		327,418	636	LSE
10:16:23	960.5	140	AT	960.0	960.5	Buy		327,386	635	LSE
10:16:23	960.5	172	AT	960.0	960.5	Buy		327,246	634	LSE
10:16:23	960.5	118	AT	960.0	960.5	Buy		327,074	633	LSE
10:16:23	960.5	5	AT	960.0	960.5	Buy		326,956	632	LSE
10:16:23	960.5	173	AT	960.0	960.5	Buy		326,951	631	LSE
10:16:23	960.5	500	AT	960.0	960.5	Buy		326,778	630	LSE
10:16:23	960.5	168	AT	960.5	961.0	Sell		326,278	629	LSE
10:16:18	960.5	54	AT	960.5	961.0	Sell		326,110	628	LSE
10:16:18	960.5	137	AT	960.5	961.0	Sell		326,056	627	LSE
10:13:47	961.0	140	AT	960.5	961.0	Buy		325,919	626	LSE
10:13:47	961.0	181	AT	960.5	961.0	Buy		325,779	625	LSE
10:13:28	960.5	192	AT	959.5	960.5	Buy		325,598	624	LSE
10:13:28	960.5	104	AT	959.5	960.5	Buy		325,406	623	LSE
10:12:38	960.5	211	AT	959.5	960.5	Buy		325,302	622	LSE
10:12:38	960.5	343	AT	959.5	960.5	Buy		325,091	621	LSE
10:12:38	960.5	153	O	959.5	960.5	Buy		324,748	620	LSE
10:12:29	960.0	3	AT	959.5	960.0	Buy		324,595	619	LSE
10:11:48	960.0	13	AT	959.5	960.0	Buy		324,592	618	LSE
10:11:48	960.0	129	AT	959.5	960.0	Buy		324,579	617	LSE
10:09:32	959.0	239	AT	958.0	959.0	Buy		324,450	616	LSE
10:09:32	959.0	15	AT	958.0	959.0	Buy		324,211	615	LSE
10:09:32	959.0	82	AT	958.0	959.0	Buy		324,196	614	LSE
10:09:04	958.5	25	AT	958.5	959.5	Sell		324,114	613	LSE
10:09:04	958.5	207	AT	958.5	959.5	Sell		324,089	612	LSE
10:09:01	958.5	501	AT	958.5	959.5	Sell		323,882	611	LSE
10:09:01	959.0	160	AT	959.0	960.0	Sell		323,381	610	LSE
10:09:01	959.0	104	AT	959.0	960.0	Sell		323,221	609	LSE
10:09:01	959.0	196	AT	959.0	960.0	Sell		323,117	608	LSE
10:09:01	959.0	354	AT	959.0	960.0	Sell		322,921	607	LSE
10:09:01	959.0	246	AT	959.0	960.0	Sell		322,567	606	LSE
10:08:19	959.0	285	AT	959.0	960.0	Sell		322,321	605	LSE
10:08:19	959.0	259	AT	959.0	960.0	Sell		322,036	604	LSE
10:06:10	959.5	372	AT	959.5	960.5	Sell		321,777	603	LSE
10:06:03	959.5	234	AT	959.5	960.5	Sell		321,405	602	LSE
10:05:38	959.5	143	AT	959.5	960.5	Sell		321,171	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions