Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

990.50

3.00

(0.30%)

Closed January 02 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:51-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:10	960.5	340	AT	959.5	960.5	Buy		273,638	301	LSE
05:51:10	960.5	106	AT	959.5	960.5	Buy		273,298	300	LSE
05:50:29	960.0	45	AT	959.5	960.0	Buy		273,192	299	LSE
05:50:17	960.5	1	O	959.5	960.5	Buy		273,147	298	LSE
05:50:01	960.0	119	O	960.0	961.0	Sell		273,146	297	LSE
05:47:51	960.5	93	AT	960.5	961.5	Sell		273,027	296	LSE
05:44:50	960.6	313	O	960.0	961.5	Sell		272,934	295	LSE
05:42:21	961.0	64	AT	960.5	961.0	Buy		272,621	294	LSE
05:41:30	961.0	89	AT	960.0	961.0	Buy		272,557	293	LSE
05:41:30	961.0	730	AT	960.0	961.0	Buy		272,468	292	LSE
05:40:57	961.0	296	O	960.0	961.0	Buy		271,738	291	LSE
05:40:22	960.5	18	AT	959.5	960.5	Buy		271,442	290	LSE
05:40:06	960.5	3	O	959.5	960.5	Buy		271,424	289	LSE
05:40:04	960.5	3	O	959.5	960.5	Buy		271,421	288	LSE
05:38:48	960.0	500	AT	959.5	960.0	Buy		271,418	287	LSE
05:38:48	960.0	347	AT	959.5	960.0	Buy		270,918	286	LSE
05:38:44	960.0	16	AT	960.0	960.5	Sell		270,571	285	LSE
05:38:35	960.0	108	AT	960.0	961.0	Sell		270,555	284	LSE
05:38:35	960.0	40	AT	960.0	961.0	Sell		270,447	283	LSE
05:38:13	960.5	932	AT	960.5	961.0	Sell		270,407	282	LSE
05:35:13	960.5	370	AT	960.0	960.5	Buy		269,475	281	LSE
05:35:13	960.5	380	AT	960.0	960.5	Buy		269,105	280	LSE
05:35:13	960.0	171	AT	960.0	961.0	Sell		268,725	279	LSE
05:35:13	960.0	250	AT	960.0	961.0	Sell		268,554	278	LSE
05:35:13	960.5	68	AT	960.5	961.0	Sell		268,304	277	LSE
05:35:13	960.5	63	AT	960.5	961.0	Sell		268,236	276	LSE
05:35:13	960.5	65	AT	960.5	961.0	Sell		268,173	275	LSE
05:34:19	960.5	519	AT	960.5	961.0	Sell		268,108	274	LSE
05:34:19	960.5	439	AT	960.5	961.0	Sell		267,589	273	LSE
05:34:19	960.5	932	AT	960.5	961.0	Sell		267,150	272	LSE
05:32:14	961.5	337	O	961.0	962.0			266,218	271	LSE
05:32:13	961.0	124	AT	960.0	961.0	Buy		265,881	270	LSE
05:32:13	961.0	800	AT	960.0	961.0	Buy		265,757	269	LSE
05:29:01	961.0	1160	O	959.5	961.0	Buy		264,957	268	LSE
05:29:01	961.0	1160	O	959.5	961.0	Buy		263,797	267	LSE
05:29:01	961.0	290	O	959.5	961.0	Buy		262,637	266	LSE
05:29:01	961.0	290	O	959.5	961.0	Buy		262,347	265	LSE
05:28:54	960.25	1000	O	959.5	961.0			262,057	264	LSE
05:28:40	960.5	405	AT	959.0	960.5	Buy		261,057	263	LSE
05:28:40	960.5	106	AT	959.0	960.5	Buy		260,652	262	LSE
05:28:40	960.5	460	AT	959.0	960.5	Buy		260,546	261	LSE
05:28:40	960.5	29	AT	959.0	960.5	Buy		260,086	260	LSE
05:28:40	960.5	229	AT	959.0	960.5	Buy		260,057	259	LSE
05:28:03	959.5	158	AT	959.5	961.0	Sell		259,828	258	LSE
05:26:41	960.5	20	AT	959.5	960.5	Buy		259,670	257	LSE
05:26:41	960.5	102	AT	959.5	960.5	Buy		259,650	256	LSE
05:26:41	960.5	388	AT	959.5	960.5	Buy		259,548	255	LSE
05:26:41	960.0	114	AT	960.0	960.5	Sell		259,160	254	LSE
05:26:41	960.0	88	AT	960.0	960.5	Sell		259,046	253	LSE
05:26:41	960.5	92	AT	960.5	961.0	Sell		258,958	252	LSE
05:26:41	960.0	167	AT	960.0	961.0	Sell		258,866	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions