Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

990.50

3.00

(0.30%)

Closed January 02 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:41-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:29	963.0	192	AT	963.0	963.5	Sell		251,611	201	LSE
04:33:49	962.5	149	AT	962.5	963.5	Sell		251,419	200	LSE
04:32:07	964.0	20	AT	964.0	964.5	Sell		251,270	199	LSE
04:32:07	964.0	61	AT	964.0	964.5	Sell		251,250	198	LSE
04:32:07	964.0	13	AT	964.0	964.5	Sell		251,189	197	LSE
04:29:15	964.5	134	AT	963.5	964.5	Buy		251,176	196	LSE
04:29:03	964.0	440	AT	963.0	964.0	Buy		251,042	195	LSE
04:25:20	963.5	1	AT	962.5	963.5	Buy		250,602	194	LSE
04:25:20	963.0	19	AT	962.0	963.0	Buy		250,601	193	LSE
04:25:20	963.0	139	AT	962.0	963.0	Buy		250,582	192	LSE
04:25:03	962.5	398	AT	961.5	962.5	Buy		250,443	191	LSE
04:25:03	962.5	140	AT	961.5	962.5	Buy		250,045	190	LSE
04:25:03	962.5	9	AT	961.5	962.5	Buy		249,905	189	LSE
04:25:03	962.5	40	AT	961.5	962.5	Buy		249,896	188	LSE
04:24:19	962.0	10	AT	962.0	963.0	Sell		249,856	187	LSE
04:24:12	963.0	6	AT	962.0	963.0	Buy		249,846	186	LSE
04:24:12	963.0	32	AT	962.0	963.0	Buy		249,840	185	LSE
04:15:57	963.0	165	O	961.5	963.0	Buy		249,808	184	LSE
04:14:03	962.5	373	AT	962.5	964.0	Sell		249,643	183	LSE
04:14:03	962.5	101	AT	962.5	964.0	Sell		249,270	182	LSE
04:14:03	962.5	111	AT	962.5	964.0	Sell		249,169	181	LSE
04:14:03	962.5	107	AT	962.5	964.0	Sell		249,058	180	LSE
04:14:03	962.5	120	AT	962.5	964.0	Sell		248,951	179	LSE
04:14:02	963.5	1071	AT	963.5	964.5	Sell		248,831	178	LSE
04:14:02	963.5	348	AT	963.5	964.5	Sell		247,760	177	LSE
04:11:50	964.0	76	AT	964.0	964.5	Sell		247,412	176	LSE
04:11:46	964.5	3	O	963.5	964.5	Buy		247,336	175	LSE
04:10:49	963.9	157	O	963.5	964.5	Sell		247,333	174	LSE
04:09:17	964.5	29	AT	963.5	964.5	Buy		247,176	173	LSE
04:09:17	964.5	198	AT	963.5	964.5	Buy		247,147	172	LSE
04:07:47	964.0	20	O	964.0	965.0	Sell		246,949	171	LSE
04:07:01	965.0	107	AT	964.0	965.0	Buy		246,929	170	LSE
04:07:01	965.0	2	AT	964.0	965.0	Buy		246,822	169	LSE
04:06:56	964.5	420	AT	964.5	965.0	Sell		246,820	168	LSE
04:06:56	964.5	572	AT	964.0	964.5	Buy		246,400	167	LSE
04:06:56	964.5	165	AT	964.0	964.5	Buy		245,828	166	LSE
04:06:42	964.0	190	AT	962.5	964.0	Buy		245,663	165	LSE
04:06:42	964.0	387	AT	962.5	964.0	Buy		245,473	164	LSE
04:06:42	964.0	395	AT	962.5	964.0	Buy		245,086	163	LSE
04:06:42	964.0	157	AT	962.5	964.0	Buy		244,691	162	LSE
04:05:27	963.25	450	O	962.5	964.0			244,534	161	LSE
04:05:23	964.0	1	O	962.5	964.0	Buy		244,084	160	LSE
04:03:01	964.0	94	O	963.0	964.5	Buy		244,083	159	LSE
04:03:01	963.5	77	AT	963.5	964.5	Sell		243,989	158	LSE
04:03:01	964.0	94	AT	964.0	965.0	Sell		243,912	157	LSE
03:57:51	964.5	257	AT	963.5	964.5	Buy		243,818	156	LSE
03:57:51	964.5	169	AT	963.5	964.5	Buy		243,561	155	LSE
03:57:51	964.5	42	AT	963.5	964.5	Buy		243,392	154	LSE
03:50:33	964.0	1	O	963.0	964.5	Buy		243,350	153	LSE
03:50:32	964.0	442	AT	963.0	964.0	Buy		243,349	152	LSE
03:50:32	964.0	17	AT	963.0	964.0	Buy		242,907	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions