Ig (IGG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

990.50

3.00

(0.30%)

Closed January 02 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:26-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:41	960.0	167	AT	960.0	961.0	Sell		258,866	251	LSE
05:25:02	960.5	88	AT	960.5	961.5	Sell		258,699	250	LSE
05:25:02	960.5	20	AT	960.5	961.5	Sell		258,611	249	LSE
05:24:17	961.0	19	AT	960.5	961.0	Buy		258,591	248	LSE
05:23:00	960.5	126	AT	960.5	961.5	Sell		258,572	247	LSE
05:23:00	960.5	10	AT	960.5	961.5	Sell		258,446	246	LSE
05:23:00	960.5	167	AT	960.5	961.5	Sell		258,436	245	LSE
05:21:58	961.5	1	O	960.5	961.5	Buy		258,269	244	LSE
05:21:58	961.0	130	AT	961.0	962.0	Sell		258,268	243	LSE
05:21:58	961.0	104	AT	961.0	962.0	Sell		258,138	242	LSE
05:21:58	961.0	2	O	961.0	962.0	Sell		258,034	241	LSE
05:21:54	961.0	2	O	961.0	962.0	Sell		258,032	240	LSE
05:21:52	961.0	2	O	961.0	962.0	Sell		258,030	239	LSE
05:21:52	961.0	2	O	961.0	962.0	Sell		258,028	238	LSE
05:21:22	961.5	138	AT	961.5	962.5	Sell		258,026	237	LSE
05:21:22	961.5	205	AT	961.5	962.5	Sell		257,888	236	LSE
05:18:34	962.0	219	AT	962.0	963.0	Sell		257,683	235	LSE
05:16:12	963.0	460	AT	963.0	963.5	Sell		257,464	234	LSE
05:16:12	963.0	105	AT	963.0	963.5	Sell		257,004	233	LSE
05:16:12	963.0	121	AT	963.0	963.5	Sell		256,899	232	LSE
05:16:12	963.0	246	AT	963.0	963.5	Sell		256,778	231	LSE
05:16:12	963.0	119	AT	963.0	963.5	Sell		256,532	230	LSE
05:16:12	963.5	96	AT	963.5	964.0	Sell		256,413	229	LSE
05:16:12	963.5	827	AT	963.5	964.0	Sell		256,317	228	LSE
05:14:52	964.0	54	AT	964.0	964.5	Sell		255,490	227	LSE
05:14:38	964.0	54	O	964.0	964.5	Sell		255,436	226	LSE
05:12:09	964.0	61	AT	964.0	964.5	Sell		255,382	225	LSE
05:06:50	963.5	8	AT	963.5	964.5	Sell		255,321	224	LSE
05:02:42	964.0	73	AT	964.0	964.5	Sell		255,313	223	LSE
05:00:19	964.0	31	AT	963.5	964.0	Buy		255,240	222	LSE
05:00:19	964.0	314	AT	963.5	964.0	Buy		255,209	221	LSE
05:00:11	963.5	129	AT	962.5	963.5	Buy		254,895	220	LSE
05:00:11	963.0	41	AT	962.0	963.0	Buy		254,766	219	LSE
05:00:11	963.0	31	AT	962.0	963.0	Buy		254,725	218	LSE
04:56:54	963.0	87	AT	963.0	963.5	Sell		254,694	217	LSE
04:56:54	963.0	20	AT	963.0	963.5	Sell		254,607	216	LSE
04:56:54	963.0	5	AT	963.0	963.5	Sell		254,587	215	LSE
04:56:54	963.0	94	AT	963.0	963.5	Sell		254,582	214	LSE
04:54:32	963.0	228	O	962.5	963.5			254,488	213	LSE
04:54:18	963.5	25	AT	962.5	963.5	Buy		254,260	212	LSE
04:54:18	963.5	46	AT	962.5	963.5	Buy		254,235	211	LSE
04:54:18	963.5	59	AT	962.5	963.5	Buy		254,189	210	LSE
04:54:18	963.5	9	AT	962.5	963.5	Buy		254,130	209	LSE
04:51:46	962.5	158	AT	962.5	963.5	Sell		254,121	208	LSE
04:49:15	962.601	1537	O	962.0	963.5	Sell		253,963	207	LSE
04:48:01	963.0	10	AT	963.0	963.5	Sell		252,426	206	LSE
04:48:01	963.0	2	AT	963.0	963.5	Sell		252,416	205	LSE
04:47:24	963.0	92	AT	963.0	963.5	Sell		252,414	204	LSE
04:47:24	963.0	708	AT	963.0	963.5	Sell		252,322	203	LSE
04:44:05	963.0	3	O	963.0	963.5	Sell		251,614	202	LSE
04:41:29	963.0	192	AT	963.0	963.5	Sell		251,611	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions