Ig (IGG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

990.50

3.00

(0.30%)

Closed January 02 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (11:13-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:07	964.5	858	AT	964.5	965.5	Sell		372,260	751	LSE
11:10:03	964.999	113	O	964.5	965.5	Sell		371,402	750	LSE
11:09:31	965.0	15	AT	964.5	965.0	Buy		371,289	749	LSE
11:09:28	965.0	547	O	964.5	965.0	Buy		371,274	748	LSE
11:09:28	965.0	401	AT	964.5	965.0	Buy		370,727	747	LSE
11:09:28	965.0	11	AT	965.0	965.5	Sell		370,326	746	LSE
11:09:28	965.0	95	AT	965.0	965.5	Sell		370,315	745	LSE
11:09:28	965.0	9	AT	965.0	965.5	Sell		370,220	744	LSE
11:09:26	965.0	38	AT	964.5	965.0	Buy		370,211	743	LSE
11:09:26	965.0	34	AT	964.5	965.0	Buy		370,173	742	LSE
11:09:26	965.0	498	AT	965.0	965.5	Sell		370,139	741	LSE
11:08:34	965.0	149	AT	965.0	965.5	Sell		369,641	740	LSE
11:08:34	965.0	144	AT	965.0	965.5	Sell		369,492	739	LSE
11:04:31	965.0	585	AT	965.0	965.5	Sell		369,348	738	LSE
11:04:31	965.0	8	AT	965.0	965.5	Sell		368,763	737	LSE
11:03:10	965.0	317	AT	964.0	965.0	Buy		368,755	736	LSE
11:03:10	965.0	197	AT	964.0	965.0	Buy		368,438	735	LSE
11:03:10	965.0	41	AT	964.0	965.0	Buy		368,241	734	LSE
11:03:10	965.0	460	AT	964.0	965.0	Buy		368,200	733	LSE
11:01:47	964.5	251	AT	964.5	965.0	Sell		367,740	732	LSE
11:01:47	964.5	239	AT	964.5	965.0	Sell		367,489	731	LSE
11:01:47	964.5	36	AT	964.0	964.5	Buy		367,250	730	LSE
11:01:44	964.5	460	AT	963.5	964.5	Buy		367,214	729	LSE
11:01:44	964.5	209	AT	963.5	964.5	Buy		366,754	728	LSE
11:01:44	964.5	273	AT	963.5	964.5	Buy		366,545	727	LSE
11:01:44	964.5	420	AT	963.5	964.5	Buy		366,272	726	LSE
11:01:44	964.0	107	AT	964.0	964.5	Sell		365,852	725	LSE
11:01:44	964.0	101	AT	964.0	964.5	Sell		365,745	724	LSE
11:01:44	964.0	117	AT	964.0	964.5	Sell		365,644	723	LSE
11:01:44	964.0	460	AT	964.0	964.5	Sell		365,527	722	LSE
11:01:44	964.5	904	AT	964.5	965.0	Sell		365,067	721	LSE
11:01:44	964.5	131	AT	964.5	965.0	Sell		364,163	720	LSE
11:01:44	964.5	9	AT	964.5	965.0	Sell		364,032	719	LSE
11:01:44	964.5	460	AT	964.5	965.0	Sell		364,023	718	LSE
11:01:23	965.0	948	O	964.5	965.0	Buy		363,563	717	LSE
10:59:44	965.0	4	O	964.0	965.0	Buy		362,615	716	LSE
10:59:40	964.5	29	AT	964.5	965.0	Sell		362,611	715	LSE
10:59:40	964.5	128	AT	964.5	965.0	Sell		362,582	714	LSE
10:59:37	964.5	8	AT	964.5	965.0	Sell		362,454	713	LSE
10:57:09	965.0	229	AT	964.0	965.0	Buy		362,446	712	LSE
10:57:09	965.0	29	AT	964.0	965.0	Buy		362,217	711	LSE
10:57:09	965.0	115	AT	964.0	965.0	Buy		362,188	710	LSE
10:55:33	964.5	197	AT	964.0	964.5	Buy		362,073	709	LSE
10:55:33	964.5	15	AT	964.0	964.5	Buy		361,876	708	LSE
10:54:36	964.0	205	AT	964.0	964.5	Sell		361,861	707	LSE
10:54:36	964.0	240	AT	964.0	964.5	Sell		361,656	706	LSE
10:52:01	964.0	110	AT	963.0	964.0	Buy		361,416	705	LSE
10:52:01	964.0	113	AT	963.0	964.0	Buy		361,306	704	LSE
10:52:01	964.0	118	AT	963.0	964.0	Buy		361,193	703	LSE
10:51:16	963.0	196	AT	963.0	964.5	Sell		361,075	702	LSE
10:51:16	963.0	236	AT	963.0	964.5	Sell		360,879	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions