Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

990.50

3.00

(0.30%)

Closed January 02 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:20-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:20	963.0	1	AT	962.0	963.0	Buy		235,906	101	LSE
03:20:20	963.0	282	AT	962.0	963.0	Buy		235,905	100	LSE
03:20:20	962.5	137	AT	961.0	962.5	Buy		235,623	99	LSE
03:20:20	962.5	158	AT	961.0	962.5	Buy		235,486	98	LSE
03:19:21	962.0	190	AT	961.0	962.0	Buy		235,328	97	LSE
03:19:21	962.0	10	AT	961.0	962.0	Buy		235,138	96	LSE
03:19:18	962.0	1663	O	961.0	962.5	Buy		235,128	95	LSE
03:19:18	962.0	97	AT	961.0	962.0	Buy		233,465	94	LSE
03:19:18	962.0	281	AT	961.0	962.0	Buy		233,368	93	LSE
03:19:18	962.0	184	AT	961.0	962.0	Buy		233,087	92	LSE
03:19:18	962.0	1300	AT	961.0	962.0	Buy		232,903	91	LSE
03:18:39	961.798	36	O	961.0	962.5	Buy		231,603	90	LSE
03:17:46	961.65	3000	O	961.0	962.5	Sell		231,567	89	LSE
03:17:46	962.5	3	O	961.0	962.5	Buy		228,567	88	LSE
03:17:00	962.5	140	AT	961.5	962.5	Buy		228,564	87	LSE
03:17:00	962.5	300	AT	961.5	962.5	Buy		228,424	86	LSE
03:17:00	962.5	2	AT	961.5	962.5	Buy		228,124	85	LSE
03:16:15	960.5	1	O	961.0	962.5	Sell		228,122	84	LSE
03:16:15	962.0	300	AT	960.5	962.0	Buy		228,121	83	LSE
03:16:15	962.0	144	AT	960.5	962.0	Buy		227,821	82	LSE
03:12:05	961.5	315	AT	960.0	961.5	Buy		227,677	81	LSE
03:12:05	961.5	109	AT	960.0	961.5	Buy		227,362	80	LSE
03:12:05	961.5	49	AT	960.0	961.5	Buy		227,253	79	LSE
03:12:05	961.5	69	AT	959.5	961.5	Buy		227,204	78	LSE
03:12:05	961.5	121	AT	959.5	961.5	Buy		227,135	77	LSE
03:12:05	961.5	720	AT	959.5	961.5	Buy		227,014	76	LSE
03:12:05	961.5	119	AT	959.5	961.5	Buy		226,294	75	LSE
03:12:05	961.5	144	AT	959.5	961.5	Buy		226,175	74	LSE
03:12:03	960.0	60	AT	960.0	961.5	Sell		226,031	73	LSE
03:12:03	961.5	420	AT	960.0	961.5	Buy		225,971	72	LSE
03:12:03	961.5	5025	AT	961.5	962.0	Sell		225,551	71	LSE
03:12:03	961.5	455	AT	959.5	961.5	Buy		220,526	70	LSE
03:12:03	961.5	148	AT	959.5	961.5	Buy		220,071	69	LSE
03:12:00	961.0	110	AT	959.5	961.0	Buy		219,923	68	LSE
03:12:00	961.0	125	AT	959.5	961.0	Buy		219,813	67	LSE
03:12:00	961.0	153	AT	959.5	961.0	Buy		219,688	66	LSE
03:12:00	961.0	500	AT	959.5	961.0	Buy		219,535	65	LSE
03:12:00	961.0	4760	AT	961.0	961.5	Sell		219,035	64	LSE
03:12:00	961.0	122	AT	959.0	961.0	Buy		214,275	63	LSE
03:12:00	961.0	109	AT	959.0	961.0	Buy		214,153	62	LSE
03:12:00	961.0	121	AT	959.0	961.0	Buy		214,044	61	LSE
03:12:00	961.0	200	AT	959.0	961.0	Buy		213,923	60	LSE
03:12:00	961.0	147	AT	959.0	961.0	Buy		213,723	59	LSE
03:12:00	961.0	169	AT	959.0	961.0	Buy		213,576	58	LSE
03:11:59	960.5	13	O	959.0	961.0	Buy		213,407	57	LSE
03:11:59	961.0	331	AT	959.5	961.0	Buy		213,394	56	LSE
03:11:59	961.0	83	AT	961.0	961.5	Sell		213,063	55	LSE
03:11:59	961.0	1585	AT	961.0	961.5	Sell		212,980	54	LSE
03:11:59	961.0	1585	AT	961.0	961.5	Sell		211,395	53	LSE
03:11:59	961.0	1585	AT	961.0	961.5	Sell		209,810	52	LSE
03:11:59	961.0	262	AT	959.0	961.0	Buy		208,225	51	LSE

Rai Reflex Index

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions