Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

990.50

3.00

(0.30%)

Closed January 02 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:56-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:38	962.5	79	AT	962.5	963.0	Sell		282,310	351	LSE
06:52:42	962.5	10	AT	962.0	962.5	Buy		282,231	350	LSE
06:51:13	962.5	4	AT	962.0	962.5	Buy		282,221	349	LSE
06:50:43	962.5	168	AT	962.0	962.5	Buy		282,217	348	LSE
06:50:43	962.5	100	AT	962.0	962.5	Buy		282,049	347	LSE
06:49:08	963.0	123	AT	962.0	963.0	Buy		281,949	346	LSE
06:46:01	962.272	158	O	961.5	963.0	Buy		281,826	345	LSE
06:44:54	961.5	53	O	961.5	963.0	Sell		281,668	344	LSE
06:41:46	962.5	76	AT	962.5	963.0	Sell		281,615	343	LSE
06:41:24	962.5	216	O	962.0	963.0			281,539	342	LSE
06:41:21	962.5	330	AT	961.5	962.5	Buy		281,323	341	LSE
06:41:21	962.5	457	AT	961.5	962.5	Buy		280,993	340	LSE
06:39:07	962.0	3	AT	962.0	962.5	Sell		280,536	339	LSE
06:38:52	962.0	32	AT	961.5	962.0	Buy		280,533	338	LSE
06:38:52	962.0	142	AT	961.5	962.0	Buy		280,501	337	LSE
06:38:52	962.0	540	AT	961.5	962.0	Buy		280,359	336	LSE
06:38:52	962.0	15	AT	961.5	962.0	Buy		279,819	335	LSE
06:38:52	962.0	30	AT	961.5	962.0	Buy		279,804	334	LSE
06:38:52	962.0	15	AT	961.5	962.0	Buy		279,774	333	LSE
06:35:01	961.5	8	AT	961.5	962.0	Sell		279,759	332	LSE
06:35:01	961.5	126	AT	961.5	962.5	Sell		279,751	331	LSE
06:35:01	961.5	68	AT	961.5	962.5	Sell		279,625	330	LSE
06:35:01	961.5	511	AT	961.5	962.5	Sell		279,557	329	LSE
06:35:01	961.5	107	AT	961.5	962.5	Sell		279,046	328	LSE
06:34:54	962.0	11	AT	962.0	962.5	Sell		278,939	327	LSE
06:34:54	962.0	36	AT	962.0	962.5	Sell		278,928	326	LSE
06:34:54	962.0	60	AT	962.0	962.5	Sell		278,892	325	LSE
06:29:10	962.5	143	AT	962.0	962.5	Buy		278,832	324	LSE
06:19:08	962.0	915	AT	962.0	962.5	Sell		278,689	323	LSE
06:16:16	962.25	298	O	962.0	962.5	Sell		277,774	322	LSE
06:13:30	962.0	238	AT	961.5	962.0	Buy		277,476	321	LSE
06:13:30	962.0	311	AT	961.5	962.0	Buy		277,238	320	LSE
06:13:30	962.0	11	AT	961.5	962.0	Buy		276,927	319	LSE
06:13:30	962.0	100	AT	961.5	962.0	Buy		276,916	318	LSE
06:13:30	962.0	489	AT	961.5	962.0	Buy		276,816	317	LSE
06:11:33	961.5	19	AT	960.5	961.5	Buy		276,327	316	LSE
06:11:33	961.5	1215	AT	960.5	961.5	Buy		276,308	315	LSE
06:11:33	961.5	166	AT	960.5	961.5	Buy		275,093	314	LSE
06:05:39	961.5	3	O	960.0	961.5	Buy		274,927	313	LSE
06:05:39	961.5	4	O	960.0	961.5	Buy		274,924	312	LSE
06:02:50	960.9	419	O	960.5	961.5	Sell		274,920	311	LSE
06:00:42	961.495	2	O	960.5	961.5	Buy		274,501	310	LSE
06:00:38	961.0	102	AT	959.5	961.0	Buy		274,499	309	LSE
06:00:38	961.0	105	AT	959.5	961.0	Buy		274,397	308	LSE
06:00:38	961.0	113	AT	959.5	961.0	Buy		274,292	307	LSE
06:00:38	961.0	12	AT	959.5	961.0	Buy		274,179	306	LSE
06:00:38	961.0	265	AT	959.5	961.0	Buy		274,167	305	LSE
05:58:19	960.5	45	AT	960.5	961.5	Sell		273,902	304	LSE
05:51:10	960.5	203	O	960.0	961.0			273,857	303	LSE
05:51:10	960.5	16	AT	960.0	960.5	Buy		273,654	302	LSE
05:51:10	960.5	340	AT	959.5	960.5	Buy		273,638	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions