Ig (IGG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

990.50

3.00

(0.30%)

Closed January 02 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:35-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:35	968.0	118	AT	965.5	968.0	Buy		297,530	451	LSE
08:35:35	968.0	114	AT	965.5	968.0	Buy		297,412	450	LSE
08:35:35	968.0	116	AT	965.5	968.0	Buy		297,298	449	LSE
08:35:35	967.5	249	AT	965.5	967.5	Buy		297,182	448	LSE
08:35:35	967.5	101	AT	965.5	967.5	Buy		296,933	447	LSE
08:35:35	967.5	102	AT	965.5	967.5	Buy		296,832	446	LSE
08:35:35	967.5	103	AT	965.5	967.5	Buy		296,730	445	LSE
08:35:35	967.5	174	AT	965.5	967.5	Buy		296,627	444	LSE
08:35:35	967.0	430	AT	965.5	967.0	Buy		296,453	443	LSE
08:35:35	967.0	165	AT	965.5	967.0	Buy		296,023	442	LSE
08:35:35	967.0	216	AT	965.5	967.0	Buy		295,858	441	LSE
08:35:35	967.0	16	AT	965.5	967.0	Buy		295,642	440	LSE
08:35:35	967.0	170	AT	965.5	967.0	Buy		295,626	439	LSE
08:35:35	967.0	467	AT	965.5	967.0	Buy		295,456	438	LSE
08:35:35	966.5	15	AT	965.5	966.5	Buy		294,989	437	LSE
08:35:35	966.5	117	AT	965.5	966.5	Buy		294,974	436	LSE
08:31:28	966.0	66	AT	966.0	967.0	Sell		294,857	435	LSE
08:30:13	966.0	7	AT	965.0	966.0	Buy		294,791	434	LSE
08:30:13	966.0	8	AT	965.0	966.0	Buy		294,784	433	LSE
08:27:38	965.5	122	AT	965.5	966.0	Sell		294,776	432	LSE
08:23:47	966.0	151	AT	965.0	966.0	Buy		294,654	431	LSE
08:22:19	964.996	3109	O	965.0	966.0	Sell		294,503	430	LSE
08:14:47	965.0	128	AT	964.0	965.0	Buy		291,394	429	LSE
08:13:44	964.5	12	AT	963.0	964.5	Buy		291,266	428	LSE
08:13:44	964.5	62	AT	963.0	964.5	Buy		291,254	427	LSE
08:13:42	964.5	16	O	963.0	964.5	Buy		291,192	426	LSE
08:10:50	964.5	38	AT	964.5	965.0	Sell		291,176	425	LSE
08:10:50	964.5	49	AT	964.5	965.5	Sell		291,138	424	LSE
08:10:50	964.5	126	AT	964.5	965.5	Sell		291,089	423	LSE
08:10:50	965.0	126	AT	965.0	966.0	Sell		290,963	422	LSE
08:10:50	965.0	109	AT	965.0	966.0	Sell		290,837	421	LSE
08:07:41	965.0	330	AT	965.0	966.0	Sell		290,728	420	LSE
08:07:41	965.0	161	AT	965.0	966.0	Sell		290,398	419	LSE
08:06:18	965.5	73	AT	965.5	966.0	Sell		290,237	418	LSE
08:02:30	965.5	13	AT	965.0	965.5	Buy		290,164	417	LSE
07:58:53	965.0	28	AT	964.5	965.0	Buy		290,151	416	LSE
07:58:53	965.0	13	AT	964.5	965.0	Buy		290,123	415	LSE
07:58:25	965.0	197	AT	964.5	965.0	Buy		290,110	414	LSE
07:58:25	965.0	1	AT	964.5	965.0	Buy		289,913	413	LSE
07:57:38	964.75	165	O	964.5	965.0	Sell		289,912	412	LSE
07:51:27	964.5	55	AT	964.5	965.0	Sell		289,747	411	LSE
07:51:22	964.5	50	AT	964.5	965.0	Sell		289,692	410	LSE
07:51:22	964.5	93	AT	964.5	965.0	Sell		289,642	409	LSE
07:48:15	964.5	12	AT	963.5	964.5	Buy		289,549	408	LSE
07:48:15	964.5	240	AT	963.5	964.5	Buy		289,537	407	LSE
07:48:15	964.5	108	AT	963.5	964.5	Buy		289,297	406	LSE
07:48:15	964.5	20	AT	963.5	964.5	Buy		289,189	405	LSE
07:46:18	964.0	86	AT	964.0	964.5	Sell		289,169	404	LSE
07:40:26	964.0	1	O	963.0	964.0	Buy		289,083	403	LSE
07:39:45	963.6	188	O	963.0	964.5	Sell		289,082	402	LSE
07:38:45	963.5	9	AT	962.5	963.5	Buy		288,894	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions