Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

990.50

3.00

(0.30%)

Closed January 02 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:35-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:18	963.0	72	AT	963.0	964.5	Sell		313,807	551	LSE
09:33:42	964.0	66	AT	963.0	964.0	Buy		313,735	550	LSE
09:33:40	963.5	38	AT	962.5	963.5	Buy		313,669	549	LSE
09:33:40	963.5	444	AT	962.5	963.5	Buy		313,631	548	LSE
09:33:40	963.5	109	AT	962.5	963.5	Buy		313,187	547	LSE
09:33:38	963.0	111	AT	962.5	963.0	Buy		313,078	546	LSE
09:33:38	963.0	231	AT	962.5	963.0	Buy		312,967	545	LSE
09:33:38	963.0	2	AT	962.5	963.0	Buy		312,736	544	LSE
09:33:38	962.5	40	AT	962.0	962.5	Buy		312,734	543	LSE
09:31:38	962.5	119	AT	962.0	962.5	Buy		312,694	542	LSE
09:31:19	962.5	119	O	962.0	962.5	Buy		312,575	541	LSE
09:31:16	962.5	81	AT	962.0	962.5	Buy		312,456	540	LSE
09:30:08	962.0	31	AT	961.0	962.0	Buy		312,375	539	LSE
09:30:08	962.0	33	AT	961.0	962.0	Buy		312,344	538	LSE
09:30:02	961.5	124	AT	961.5	962.5	Sell		312,311	537	LSE
09:30:02	961.5	24	AT	960.5	961.5	Buy		312,187	536	LSE
09:30:02	961.5	211	AT	960.5	961.5	Buy		312,163	535	LSE
09:30:02	961.5	53	AT	960.5	961.5	Buy		311,952	534	LSE
09:30:02	961.5	36	AT	960.5	961.5	Buy		311,899	533	LSE
09:30:02	961.5	19	AT	960.5	961.5	Buy		311,863	532	LSE
09:30:02	961.5	255	AT	960.5	961.5	Buy		311,844	531	LSE
09:25:52	960.5	637	AT	960.5	962.0	Sell		311,589	530	LSE
09:25:52	960.5	104	AT	960.5	962.0	Sell		310,952	529	LSE
09:25:52	960.5	105	AT	960.5	962.0	Sell		310,848	528	LSE
09:25:52	960.5	120	AT	960.5	962.0	Sell		310,743	527	LSE
09:25:51	961.5	3	AT	961.5	962.5	Sell		310,623	526	LSE
09:25:50	962.5	8	O	961.0	962.0	Buy		310,620	525	LSE
09:25:50	961.5	6	AT	961.5	962.0	Sell		310,612	524	LSE
09:25:50	961.5	86	AT	961.5	962.5	Sell		310,606	523	LSE
09:25:50	961.5	108	AT	961.5	962.5	Sell		310,520	522	LSE
09:25:50	961.5	116	AT	961.5	962.5	Sell		310,412	521	LSE
09:25:50	961.5	120	AT	961.5	962.5	Sell		310,296	520	LSE
09:25:50	962.0	92	AT	962.0	963.0	Sell		310,176	519	LSE
09:25:50	962.0	155	AT	962.0	963.0	Sell		310,084	518	LSE
09:25:13	962.5	3	O	962.0	963.0			309,929	517	LSE
09:23:25	962.4	107	O	962.0	963.0	Sell		309,926	516	LSE
09:21:14	962.5	87	AT	962.5	963.0	Sell		309,819	515	LSE
09:16:53	962.0	310	O	962.0	963.0	Sell		309,732	514	LSE
09:16:49	962.5	155	AT	962.5	963.0	Sell		309,422	513	LSE
09:16:49	962.5	48	AT	962.5	963.0	Sell		309,267	512	LSE
09:16:34	962.5	134	AT	962.5	963.0	Sell		309,219	511	LSE
09:15:50	962.5	145	AT	962.5	963.5	Sell		309,085	510	LSE
09:11:56	963.5	101	AT	962.0	963.5	Buy		308,940	509	LSE
09:11:56	963.5	122	AT	962.0	963.5	Buy		308,839	508	LSE
09:11:56	963.5	106	AT	962.0	963.5	Buy		308,717	507	LSE
09:11:56	963.5	19	AT	962.0	963.5	Buy		308,611	506	LSE
09:11:56	963.5	380	AT	962.0	963.5	Buy		308,592	505	LSE
09:11:49	963.0	130	AT	963.0	964.0	Sell		308,212	504	LSE
09:11:49	963.0	82	AT	963.0	964.0	Sell		308,082	503	LSE
09:11:49	963.0	136	AT	963.0	964.0	Sell		308,000	502	LSE
09:11:49	963.0	168	AT	963.0	964.0	Sell		307,864	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions