Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

990.50

3.00

(0.30%)

Closed January 02 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:38-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:45	963.5	9	AT	962.5	963.5	Buy		288,894	401	LSE
07:38:45	963.5	107	AT	962.5	963.5	Buy		288,885	400	LSE
07:34:49	963.5	615	AT	963.5	964.0	Sell		288,778	399	LSE
07:34:48	963.5	10	AT	962.5	963.5	Buy		288,163	398	LSE
07:34:48	963.5	197	AT	962.5	963.5	Buy		288,153	397	LSE
07:34:48	963.5	1	AT	962.5	963.5	Buy		287,956	396	LSE
07:34:48	963.5	93	AT	962.5	963.5	Buy		287,955	395	LSE
07:34:20	962.5	83	AT	962.5	963.5	Sell		287,862	394	LSE
07:34:20	962.5	100	AT	962.5	963.5	Sell		287,779	393	LSE
07:34:20	962.5	113	AT	962.5	963.5	Sell		287,679	392	LSE
07:31:21	963.0	355	AT	963.0	964.0	Sell		287,566	391	LSE
07:31:21	963.5	22	AT	963.5	964.0	Sell		287,211	390	LSE
07:31:21	963.5	58	AT	963.5	964.5	Sell		287,189	389	LSE
07:27:45	963.5	108	AT	963.5	964.5	Sell		287,131	388	LSE
07:26:24	964.0	10	AT	964.0	964.5	Sell		287,023	387	LSE
07:26:24	964.0	13	AT	964.0	964.5	Sell		287,013	386	LSE
07:26:23	964.0	55	AT	964.0	964.5	Sell		287,000	385	LSE
07:26:23	964.0	61	AT	964.0	964.5	Sell		286,945	384	LSE
07:13:58	964.5	20	AT	963.5	964.5	Buy		286,884	383	LSE
07:13:05	964.0	15	AT	963.5	964.0	Buy		286,864	382	LSE
07:10:00	963.7	318	O	963.5	964.0	Sell		286,849	381	LSE
07:09:05	963.5	131	AT	963.5	964.0	Sell		286,531	380	LSE
07:09:05	963.5	104	AT	963.5	964.0	Sell		286,400	379	LSE
07:09:05	963.5	107	AT	963.5	964.0	Sell		286,296	378	LSE
07:09:05	963.5	112	AT	963.5	964.0	Sell		286,189	377	LSE
07:09:05	964.0	106	AT	964.0	965.0	Sell		286,077	376	LSE
07:09:05	964.0	241	AT	964.0	965.0	Sell		285,971	375	LSE
07:08:31	964.5	24	AT	964.5	965.0	Sell		285,730	374	LSE
07:08:31	964.5	16	AT	964.5	965.0	Sell		285,706	373	LSE
07:08:31	964.5	45	AT	964.5	965.0	Sell		285,690	372	LSE
07:07:43	964.5	104	AT	964.5	965.0	Sell		285,645	371	LSE
07:06:00	965.0	1	O	964.0	965.0	Buy		285,541	370	LSE
07:05:59	965.0	1	O	964.0	965.0	Buy		285,540	369	LSE
07:05:57	965.0	1	O	964.0	965.0	Buy		285,539	368	LSE
07:05:54	965.0	1	O	964.0	965.0	Buy		285,538	367	LSE
07:05:22	964.75	1200	O	964.0	965.0	Buy		285,537	366	LSE
07:02:15	965.0	165	AT	964.0	965.0	Buy		284,337	365	LSE
07:02:15	965.0	171	AT	964.0	965.0	Buy		284,172	364	LSE
07:02:02	964.5	41	AT	964.0	964.5	Buy		284,001	363	LSE
07:01:40	964.5	292	AT	964.0	964.5	Buy		283,960	362	LSE
07:00:48	964.0	36	AT	963.0	964.0	Buy		283,668	361	LSE
07:00:48	964.0	229	AT	963.0	964.0	Buy		283,632	360	LSE
07:00:19	963.5	206	AT	962.5	963.5	Buy		283,403	359	LSE
06:59:02	963.0	14	AT	962.0	963.0	Buy		283,197	358	LSE
06:59:02	963.0	211	AT	962.0	963.0	Buy		283,183	357	LSE
06:59:02	963.0	505	AT	962.0	963.0	Buy		282,972	356	LSE
06:59:02	963.0	78	AT	962.0	963.0	Buy		282,467	355	LSE
06:56:45	962.5	9	AT	962.5	963.0	Sell		282,389	354	LSE
06:56:45	962.5	10	AT	962.5	963.0	Sell		282,380	353	LSE
06:56:43	962.5	60	AT	962.5	963.0	Sell		282,370	352	LSE
06:56:38	962.5	79	AT	962.5	963.0	Sell		282,310	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions