Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,127.00

-25.00

( -1.16% )

Updated: 07:06:03

Delayed by 15 minutes

Trade 551 - 501 (03:30-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:08	2108.0	200	AT	2108.0	2109.0	Sell		163,872	551	LSE
03:30:08	2108.0	230	AT	2108.0	2109.0	Sell		163,672	550	LSE
03:30:08	2108.0	45	AT	2107.0	2108.0	Buy		163,442	549	LSE
03:30:08	2108.0	37	AT	2107.0	2108.0	Buy		163,397	548	LSE
03:30:08	2108.0	105	AT	2107.0	2108.0	Buy		163,360	547	LSE
03:30:08	2108.0	102	AT	2107.0	2108.0	Buy		163,255	546	LSE
03:30:08	2108.0	96	AT	2107.0	2108.0	Buy		163,153	545	LSE
03:30:08	2108.0	45	AT	2107.0	2108.0	Buy		163,057	544	LSE
03:30:08	2108.0	37	AT	2107.0	2108.0	Buy		163,012	543	LSE
03:30:08	2108.0	6	AT	2107.0	2108.0	Buy		162,975	542	LSE
03:30:07	2108.0	99	AT	2107.0	2108.0	Buy		162,969	541	LSE
03:30:07	2108.0	96	AT	2107.0	2108.0	Buy		162,870	540	LSE
03:30:07	2108.0	45	AT	2107.0	2108.0	Buy		162,774	539	LSE
03:30:07	2108.0	37	AT	2107.0	2108.0	Buy		162,729	538	LSE
03:30:07	2108.0	63	AT	2107.0	2108.0	Buy		162,692	537	LSE
03:30:07	2108.0	42	AT	2107.0	2108.0	Buy		162,629	536	LSE
03:30:07	2108.0	96	AT	2107.0	2108.0	Buy		162,587	535	LSE
03:30:07	2108.0	211	AT	2107.0	2108.0	Buy		162,491	534	LSE
03:30:07	2108.0	93	AT	2107.0	2108.0	Buy		162,280	533	LSE
03:30:07	2108.0	481	AT	2107.0	2108.0	Buy		162,187	532	LSE
03:30:07	2108.0	317	AT	2108.0	2109.0	Sell		161,706	531	LSE
03:30:07	2108.0	1008	AT	2108.0	2109.0	Sell		161,389	530	LSE
03:30:07	2108.0	332	AT	2108.0	2109.0	Sell		160,381	529	LSE
03:30:07	2108.0	267	AT	2108.0	2109.0	Sell		160,049	528	LSE
03:29:45	2109.0	39	AT	2108.0	2109.0	Buy		159,782	527	LSE
03:29:45	2109.0	33	AT	2108.0	2109.0	Buy		159,743	526	LSE
03:29:45	2109.0	93	AT	2108.0	2109.0	Buy		159,710	525	LSE
03:29:45	2109.0	190	AT	2108.0	2109.0	Buy		159,617	524	LSE
03:29:45	2109.0	67	AT	2108.0	2109.0	Buy		159,427	523	LSE
03:29:29	2110.0	10	AT	2108.0	2110.0	Buy		159,360	522	LSE
03:29:25	2109.0	62	AT	2108.0	2109.0	Buy		159,350	521	LSE
03:29:25	2109.0	123	AT	2108.0	2109.0	Buy		159,288	520	LSE
03:29:24	2109.0	68	AT	2108.0	2109.0	Buy		159,165	519	LSE
03:29:24	2109.0	68	AT	2107.0	2109.0	Buy		159,097	518	LSE
03:29:11	2108.0	47	AT	2107.0	2108.0	Buy		159,029	517	LSE
03:28:56	2107.0	63	AT	2106.0	2107.0	Buy		158,982	516	LSE
03:28:56	2107.0	40	AT	2106.0	2107.0	Buy		158,919	515	LSE
03:28:56	2107.0	77	AT	2106.0	2107.0	Buy		158,879	514	LSE
03:28:50	2106.0	75	AT	2105.0	2106.0	Buy		158,802	513	LSE
03:28:50	2106.0	215	AT	2105.0	2106.0	Buy		158,727	512	LSE
03:28:50	2106.0	75	AT	2104.0	2106.0	Buy		158,512	511	LSE
03:28:46	2106.0	78	AT	2105.0	2106.0	Buy		158,437	510	LSE
03:28:46	2106.0	63	AT	2105.0	2106.0	Buy		158,359	509	LSE
03:28:45	2105.0	215	AT	2104.0	2105.0	Buy		158,296	508	LSE
03:28:45	2105.0	230	AT	2105.0	2106.0	Sell		158,081	507	LSE
03:28:45	2105.0	276	AT	2104.0	2105.0	Buy		157,851	506	LSE
03:28:45	2105.0	86	AT	2104.0	2105.0	Buy		157,575	505	LSE
03:28:45	2105.0	129	AT	2104.0	2105.0	Buy		157,489	504	LSE
03:28:38	2104.0	87	AT	2103.0	2104.0	Buy		157,360	503	LSE
03:28:38	2104.0	19	AT	2103.0	2104.0	Buy		157,273	502	LSE
03:28:38	2104.0	20	AT	2103.0	2104.0	Buy		157,254	501	LSE

Imperial Brands

Gabelli Dividend and Inc...

True North Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions