Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,127.00

-25.00

( -1.16% )

Updated: 07:06:03

Delayed by 15 minutes

Trade 3251 - 3201 (11:25-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:04	2146.0	10	AT	2145.0	2146.0	Buy		785,557	3251	LSE
11:25:04	2145.0	5	AT	2144.0	2145.0	Buy		785,547	3250	LSE
11:25:04	2145.0	101	AT	2144.0	2145.0	Buy		785,542	3249	LSE
11:25:04	2145.0	104	AT	2144.0	2145.0	Buy		785,441	3248	LSE
11:25:04	2145.0	180	AT	2145.0	2146.0	Sell		785,337	3247	LSE
11:25:04	2145.0	90	AT	2145.0	2146.0	Sell		785,157	3246	LSE
11:25:04	2145.0	566	AT	2145.0	2146.0	Sell		785,067	3245	LSE
11:25:04	2145.0	135	AT	2145.0	2146.0	Sell		784,501	3244	LSE
11:25:04	2145.0	88	AT	2145.0	2146.0	Sell		784,366	3243	LSE
11:25:04	2145.0	88	AT	2145.0	2146.0	Sell		784,278	3242	LSE
11:24:42	2145.45	514	O	2145.0	2146.0	Sell		784,190	3241	LSE
11:24:21	2146.0	149	AT	2145.0	2146.0	Buy		783,676	3240	LSE
11:24:21	2146.0	10	AT	2145.0	2146.0	Buy		783,527	3239	LSE
11:24:21	2146.0	36	AT	2145.0	2146.0	Buy		783,517	3238	LSE
11:24:21	2146.0	445	AT	2145.0	2146.0	Buy		783,481	3237	LSE
11:24:21	2146.0	105	AT	2145.0	2146.0	Buy		783,036	3236	LSE
11:24:21	2146.0	101	AT	2145.0	2146.0	Buy		782,931	3235	LSE
11:24:04	2146.0	96	AT	2145.0	2146.0	Buy		782,830	3234	LSE
11:24:04	2146.0	124	AT	2145.0	2146.0	Buy		782,734	3233	LSE
11:23:54	2145.0	931	AT	2145.0	2146.0	Sell		782,610	3232	LSE
11:23:54	2145.0	152	AT	2145.0	2146.0	Sell		781,679	3231	LSE
11:23:54	2145.0	25	AT	2145.0	2146.0	Sell		781,527	3230	LSE
11:23:54	2145.0	88	AT	2145.0	2146.0	Sell		781,502	3229	LSE
11:23:47	2146.0	123	AT	2145.0	2146.0	Buy		781,414	3228	LSE
11:23:37	2146.0	92	AT	2145.0	2146.0	Buy		781,291	3227	LSE
11:23:37	2146.0	101	AT	2145.0	2146.0	Buy		781,199	3226	LSE
11:23:37	2146.0	138	AT	2145.0	2146.0	Buy		781,098	3225	LSE
11:23:37	2146.0	270	AT	2145.0	2146.0	Buy		780,960	3224	LSE
11:22:50	2146.0	95	O	2145.0	2146.0	Buy		780,690	3223	LSE
11:22:33	2145.0	140	AT	2144.0	2145.0	Buy		780,595	3222	LSE
11:22:33	2145.0	92	AT	2145.0	2146.0	Sell		780,455	3221	LSE
11:22:33	2145.0	408	AT	2145.0	2146.0	Sell		780,363	3220	LSE
11:22:33	2145.0	361	AT	2145.0	2146.0	Sell		779,955	3219	LSE
11:22:07	2145.0	105	AT	2145.0	2146.0	Sell		779,594	3218	LSE
11:22:07	2145.0	105	AT	2145.0	2146.0	Sell		779,489	3217	LSE
11:22:07	2145.0	135	AT	2145.0	2146.0	Sell		779,384	3216	LSE
11:22:06	2145.0	190	AT	2144.0	2145.0	Buy		779,249	3215	LSE
11:22:06	2145.0	189	AT	2144.0	2145.0	Buy		779,059	3214	LSE
11:22:06	2145.0	135	AT	2145.0	2146.0	Sell		778,870	3213	LSE
11:22:06	2145.0	416	AT	2145.0	2146.0	Sell		778,735	3212	LSE
11:22:06	2145.0	100	AT	2145.0	2146.0	Sell		778,319	3211	LSE
11:22:06	2145.0	87	AT	2145.0	2146.0	Sell		778,219	3210	LSE
11:22:06	2145.0	909	AT	2145.0	2146.0	Sell		778,132	3209	LSE
11:22:06	2145.0	197	AT	2145.0	2146.0	Sell		777,223	3208	LSE
11:22:06	2145.0	408	AT	2145.0	2146.0	Sell		777,026	3207	LSE
11:21:57	2146.0	143	O	2145.0	2147.0			776,618	3206	LSE
11:21:43	2146.0	302	O	2145.0	2147.0			776,475	3205	LSE
11:21:43	2146.0	123	AT	2145.0	2146.0	Buy		776,173	3204	LSE
11:21:43	2146.0	51	AT	2145.0	2146.0	Buy		776,050	3203	LSE
11:21:43	2146.0	61	AT	2145.0	2146.0	Buy		775,999	3202	LSE
11:21:43	2146.0	190	AT	2145.0	2146.0	Buy		775,938	3201	LSE

Imperial Brands

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions