Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,129.00

-23.00

( -1.07% )

Updated: 07:16:27

Delayed by 15 minutes

Trade 151 - 101 (03:06-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:04	2070.0	62	AT	2070.0	2071.0	Sell		86,680	151	LSE
03:06:04	2070.0	134	AT	2070.0	2071.0	Sell		86,618	150	LSE
03:06:04	2070.0	191	AT	2070.0	2071.0	Sell		86,484	149	LSE
03:06:04	2070.0	192	AT	2070.0	2071.0	Sell		86,293	148	LSE
03:06:04	2070.0	445	AT	2070.0	2071.0	Sell		86,101	147	LSE
03:06:04	2070.0	2070	AT	2070.0	2071.0	Sell		85,656	146	LSE
03:06:04	2071.0	172	AT	2071.0	2074.0	Sell		83,586	145	LSE
03:06:04	2071.0	192	AT	2071.0	2074.0	Sell		83,414	144	LSE
03:05:29	2072.938	239	O	2071.0	2074.0	Buy		83,222	143	LSE
03:05:20	2072.35	100	O	2071.0	2074.0	Sell		82,983	142	LSE
03:05:16	2074.0	91	O	2071.0	2074.0	Buy		82,883	141	LSE
03:05:10	2073.0	4300	AT	2071.0	2073.0	Buy		82,792	140	LSE
03:05:10	2073.0	692	AT	2071.0	2073.0	Buy		78,492	139	LSE
03:05:10	2073.0	6900	AT	2071.0	2073.0	Buy		77,800	138	LSE
03:05:08	2072.0	126	AT	2072.0	2073.0	Sell		70,900	137	LSE
03:05:08	2072.0	136	AT	2072.0	2073.0	Sell		70,774	136	LSE
03:05:08	2072.0	247	AT	2072.0	2073.0	Sell		70,638	135	LSE
03:05:08	2073.0	6900	AT	2072.0	2073.0	Buy		70,391	134	LSE
03:05:08	2073.0	1289	AT	2072.0	2073.0	Buy		63,491	133	LSE
03:05:08	2073.0	5611	AT	2072.0	2073.0	Buy		62,202	132	LSE
03:05:08	2075.0	440	AT	2072.0	2075.0	Buy		56,591	131	LSE
03:05:08	2074.0	440	AT	2072.0	2074.0	Buy		56,151	130	LSE
03:05:08	2074.0	137	AT	2072.0	2074.0	Buy		55,711	129	LSE
03:05:03	2073.0	1474	AT	2072.0	2073.0	Buy		55,574	128	LSE
03:05:03	2073.0	134	AT	2073.0	2076.0	Sell		54,100	127	LSE
03:05:03	2073.0	139	AT	2073.0	2076.0	Sell		53,966	126	LSE
03:04:52	2073.0	898	AT	2072.0	2073.0	Buy		53,827	125	LSE
03:04:52	2073.0	100	AT	2073.0	2076.0	Sell		52,929	124	LSE
03:04:52	2073.0	94	AT	2073.0	2076.0	Sell		52,829	123	LSE
03:04:52	2073.0	200	AT	2073.0	2076.0	Sell		52,735	122	LSE
03:04:52	2073.0	132	AT	2073.0	2076.0	Sell		52,535	121	LSE
03:04:52	2073.0	164	AT	2073.0	2076.0	Sell		52,403	120	LSE
03:04:52	2073.0	159	AT	2073.0	2076.0	Sell		52,239	119	LSE
03:04:50	2076.0	95	AT	2073.0	2076.0	Buy		52,080	118	LSE
03:04:50	2076.0	4	AT	2073.0	2076.0	Buy		51,985	117	LSE
03:04:50	2076.0	128	AT	2072.0	2076.0	Buy		51,981	116	LSE
03:04:50	2076.0	89	AT	2072.0	2076.0	Buy		51,853	115	LSE
03:04:50	2076.0	99	AT	2072.0	2076.0	Buy		51,764	114	LSE
03:04:50	2076.0	350	AT	2072.0	2076.0	Buy		51,665	113	LSE
03:04:50	2075.0	133	AT	2072.0	2075.0	Buy		51,315	112	LSE
03:04:50	2075.0	139	AT	2072.0	2075.0	Buy		51,182	111	LSE
03:04:37	2074.0	19	AT	2072.0	2074.0	Buy		51,043	110	LSE
03:04:37	2074.0	349	AT	2072.0	2074.0	Buy		51,024	109	LSE
03:04:32	2072.0	185	AT	2072.0	2075.0	Sell		50,675	108	LSE
03:04:32	2072.0	86	AT	2072.0	2075.0	Sell		50,490	107	LSE
03:04:32	2072.0	101	AT	2072.0	2075.0	Sell		50,404	106	LSE
03:04:32	2072.0	151	AT	2072.0	2075.0	Sell		50,303	105	LSE
03:04:32	2072.0	131	AT	2072.0	2075.0	Sell		50,152	104	LSE
03:04:32	2072.0	140	AT	2072.0	2075.0	Sell		50,021	103	LSE
03:04:30	2073.0	87	AT	2073.0	2076.0	Sell		49,881	102	LSE
03:04:17	2076.0	92	AT	2073.0	2076.0	Buy		49,794	101	LSE

Imperial Brands

Palladon Ventures Ltd.

Sinopec Shanghai Petroch...

BlackRock MuniYield New ...

T Rowe Price Exc

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions