Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,127.00

-25.00

( -1.16% )

Updated: 07:06:03

Delayed by 15 minutes

Trade 2501 - 2451 (09:40-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:01	2130.0	100	AT	2128.0	2130.0	Buy		643,847	2501	LSE
09:39:57	2128.0	51	O	2128.0	2130.0	Sell		643,747	2500	LSE
09:39:52	2129.0	109	AT	2129.0	2130.0	Sell		643,696	2499	LSE
09:39:52	2129.0	135	AT	2129.0	2130.0	Sell		643,587	2498	LSE
09:39:52	2129.0	132	AT	2129.0	2130.0	Sell		643,452	2497	LSE
09:39:52	2129.0	1126	AT	2129.0	2130.0	Sell		643,320	2496	LSE
09:39:52	2129.0	154	AT	2129.0	2130.0	Sell		642,194	2495	LSE
09:39:52	2129.0	195	AT	2129.0	2130.0	Sell		642,040	2494	LSE
09:39:52	2129.0	308	AT	2129.0	2130.0	Sell		641,845	2493	LSE
09:39:12	2130.0	71	AT	2129.0	2130.0	Buy		641,537	2492	LSE
09:39:12	2130.0	225	AT	2129.0	2130.0	Buy		641,466	2491	LSE
09:39:08	2129.45	100	O	2129.0	2130.0	Sell		641,241	2490	LSE
09:38:38	2128.0	131	AT	2127.0	2128.0	Buy		641,141	2489	LSE
09:38:38	2128.0	185	AT	2127.0	2128.0	Buy		641,010	2488	LSE
09:38:36	2128.0	284	AT	2127.0	2128.0	Buy		640,825	2487	LSE
09:38:27	2128.0	35	AT	2127.0	2128.0	Buy		640,541	2486	LSE
09:38:27	2128.0	261	AT	2127.0	2128.0	Buy		640,506	2485	LSE
09:37:50	2128.0	109	AT	2127.0	2128.0	Buy		640,245	2484	LSE
09:37:40	2128.0	1	AT	2127.0	2128.0	Buy		640,136	2483	LSE
09:37:40	2128.0	157	AT	2127.0	2128.0	Buy		640,135	2482	LSE
09:37:31	2127.0	100	AT	2126.0	2127.0	Buy		639,978	2481	LSE
09:37:27	2127.0	104	AT	2126.0	2127.0	Buy		639,878	2480	LSE
09:37:26	2126.0	171	AT	2126.0	2127.0	Sell		639,774	2479	LSE
09:37:26	2127.0	82	AT	2125.0	2127.0	Buy		639,603	2478	LSE
09:37:26	2127.0	296	AT	2125.0	2127.0	Buy		639,521	2477	LSE
09:37:26	2127.0	146	AT	2125.0	2127.0	Buy		639,225	2476	LSE
09:37:26	2127.0	184	AT	2125.0	2127.0	Buy		639,079	2475	LSE
09:37:25	2127.0	153	O	2125.0	2127.0	Buy		638,895	2474	LSE
09:37:25	2126.0	182	AT	2125.0	2126.0	Buy		638,742	2473	LSE
09:37:25	2125.0	82	AT	2125.0	2126.0	Sell		638,560	2472	LSE
09:37:25	2126.0	82	AT	2124.0	2126.0	Buy		638,478	2471	LSE
09:37:25	2126.0	238	AT	2124.0	2126.0	Buy		638,396	2470	LSE
09:37:25	2126.0	95	AT	2124.0	2126.0	Buy		638,158	2469	LSE
09:37:25	2126.0	99	AT	2124.0	2126.0	Buy		638,063	2468	LSE
09:37:25	2126.0	318	AT	2124.0	2126.0	Buy		637,964	2467	LSE
09:37:25	2126.0	156	AT	2124.0	2126.0	Buy		637,646	2466	LSE
09:37:25	2126.0	296	AT	2124.0	2126.0	Buy		637,490	2465	LSE
09:37:25	2126.0	185	AT	2124.0	2126.0	Buy		637,194	2464	LSE
09:37:25	2126.0	289	AT	2124.0	2126.0	Buy		637,009	2463	LSE
09:37:25	2124.0	2543	O	2124.0	2126.0	Sell		636,720	2462	LSE
09:37:25	2125.0	238	AT	2124.0	2125.0	Buy		634,177	2461	LSE
09:37:25	2124.0	693	AT	2123.0	2124.0	Buy		633,939	2460	LSE
09:37:25	2124.0	4000	AT	2123.0	2124.0	Buy		633,246	2459	LSE
09:37:24	2124.0	31	AT	2123.0	2124.0	Buy		629,246	2458	LSE
09:37:24	2124.0	94	AT	2123.0	2124.0	Buy		629,215	2457	LSE
09:37:24	2124.0	23	AT	2124.0	2125.0	Sell		629,121	2456	LSE
09:37:24	2124.0	71	AT	2124.0	2125.0	Sell		629,098	2455	LSE
09:37:24	2124.0	61	AT	2124.0	2125.0	Sell		629,027	2454	LSE
09:37:24	2124.0	200	AT	2124.0	2125.0	Sell		628,966	2453	LSE
09:37:24	2124.0	358	AT	2124.0	2125.0	Sell		628,766	2452	LSE
09:37:24	2124.0	413	AT	2123.0	2124.0	Buy		628,408	2451	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions