Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,127.00

-25.00

( -1.16% )

Updated: 07:06:03

Delayed by 15 minutes

Trade 2701 - 2651 (10:12-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:48	2137.0	325	AT	2136.0	2137.0	Buy		686,614	2701	LSE
10:12:46	2137.0	159	AT	2136.0	2137.0	Buy		686,289	2700	LSE
10:12:46	2137.0	123	AT	2136.0	2137.0	Buy		686,130	2699	LSE
10:12:46	2137.0	61	AT	2136.0	2137.0	Buy		686,007	2698	LSE
10:12:46	2137.0	182	AT	2136.0	2137.0	Buy		685,946	2697	LSE
10:12:39	2137.0	12	O	2136.0	2137.0	Buy		685,764	2696	LSE
10:12:33	2137.0	104	O	2136.0	2138.0			685,752	2695	LSE
10:12:25	2136.0	118	O	2136.0	2138.0	Sell		685,648	2694	LSE
10:12:17	2136.9	94	O	2136.0	2138.0	Sell		685,530	2693	LSE
10:12:11	2136.0	278	AT	2136.0	2137.0	Sell		685,436	2692	LSE
10:12:11	2136.0	123	AT	2136.0	2138.0	Sell		685,158	2691	LSE
10:12:11	2136.0	86	AT	2136.0	2138.0	Sell		685,035	2690	LSE
10:12:11	2136.0	188	AT	2136.0	2138.0	Sell		684,949	2689	LSE
10:12:11	2136.0	278	AT	2136.0	2138.0	Sell		684,761	2688	LSE
10:11:24	2138.0	102	AT	2138.0	2139.0	Sell		684,483	2687	LSE
10:11:24	2138.0	105	AT	2137.0	2138.0	Buy		684,381	2686	LSE
10:11:11	2137.0	101	AT	2137.0	2138.0	Sell		684,276	2685	LSE
10:11:11	2137.0	278	AT	2137.0	2138.0	Sell		684,175	2684	LSE
10:11:08	2137.133	807	O	2137.0	2138.0	Sell		683,897	2683	LSE
10:10:21	2134.9	130	O	2135.0	2137.0	Sell		683,090	2682	LSE
10:09:34	2134.0	1914	O	2134.0	2136.0	Sell		682,960	2681	LSE
10:09:34	2134.0	305	O	2134.0	2136.0	Sell		681,046	2680	LSE
10:09:28	2135.0	262	AT	2135.0	2136.0	Sell		680,741	2679	LSE
10:09:28	2135.0	262	AT	2135.0	2136.0	Sell		680,479	2678	LSE
10:09:27	2136.0	61	AT	2136.0	2137.0	Sell		680,217	2677	LSE
10:09:27	2136.0	157	AT	2136.0	2137.0	Sell		680,156	2676	LSE
10:09:27	2136.0	150	AT	2136.0	2137.0	Sell		679,999	2675	LSE
10:09:27	2136.0	191	AT	2136.0	2137.0	Sell		679,849	2674	LSE
10:09:27	2136.0	141	AT	2136.0	2137.0	Sell		679,658	2673	LSE
10:09:22	2137.0	91	AT	2135.0	2137.0	Buy		679,517	2672	LSE
10:09:22	2137.0	95	AT	2135.0	2137.0	Buy		679,426	2671	LSE
10:09:22	2137.0	10	AT	2135.0	2137.0	Buy		679,331	2670	LSE
10:08:49	2135.9	700	O	2135.0	2137.0	Sell		679,321	2669	LSE
10:08:39	2136.0	100	AT	2135.0	2136.0	Buy		678,621	2668	LSE
10:08:30	2135.9	141	O	2135.0	2137.0	Sell		678,521	2667	LSE
10:07:43	2135.9	30	O	2135.0	2137.0	Sell		678,380	2666	LSE
10:06:19	2134.45	470	O	2134.0	2135.0	Sell		678,350	2665	LSE
10:05:22	2133.865	231	O	2133.0	2134.0	Buy		677,880	2664	LSE
10:03:40	2133.0	278	AT	2133.0	2134.0	Sell		677,649	2663	LSE
10:03:40	2133.0	127	AT	2133.0	2134.0	Sell		677,371	2662	LSE
10:03:40	2133.0	86	AT	2133.0	2134.0	Sell		677,244	2661	LSE
10:03:40	2133.0	1439	AT	2133.0	2134.0	Sell		677,158	2660	LSE
10:03:40	2133.0	214	AT	2133.0	2134.0	Sell		675,719	2659	LSE
10:03:40	2133.0	157	AT	2133.0	2134.0	Sell		675,505	2658	LSE
10:02:31	2134.0	145	AT	2134.0	2135.0	Sell		675,348	2657	LSE
10:02:31	2134.0	173	AT	2134.0	2135.0	Sell		675,203	2656	LSE
10:02:30	2134.0	84	AT	2134.0	2135.0	Sell		675,030	2655	LSE
10:02:30	2134.0	278	AT	2134.0	2135.0	Sell		674,946	2654	LSE
10:02:12	2134.45	85	O	2134.0	2135.0	Sell		674,668	2653	LSE
10:01:56	2134.0	335	AT	2133.0	2134.0	Buy		674,583	2652	LSE
10:01:44	2134.0	169	AT	2134.0	2135.0	Sell		674,248	2651	LSE

Imperial Brands

Western Asset Diversifie...

Vanguard USD Emerging Ma...

Associated British Foods (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions