Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,127.00

-25.00

( -1.16% )

Updated: 07:06:03

Delayed by 15 minutes

Trade 2351 - 2301 (09:33-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:30	2125.0	323	AT	2125.0	2126.0	Sell		588,292	2351	LSE
09:33:30	2125.0	198	AT	2125.0	2126.0	Sell		587,969	2350	LSE
09:33:30	2125.0	419	AT	2125.0	2126.0	Sell		587,771	2349	LSE
09:33:30	2125.0	111	AT	2125.0	2126.0	Sell		587,352	2348	LSE
09:33:30	2125.0	210	AT	2125.0	2126.0	Sell		587,241	2347	LSE
09:33:13	2125.0	197	AT	2124.0	2125.0	Buy		587,031	2346	LSE
09:33:13	2125.0	296	AT	2124.0	2125.0	Buy		586,834	2345	LSE
09:33:13	2125.0	144	AT	2124.0	2125.0	Buy		586,538	2344	LSE
09:33:13	2125.0	39	AT	2124.0	2125.0	Buy		586,394	2343	LSE
09:32:44	2125.0	2	O	2123.0	2125.0	Buy		586,355	2342	LSE
09:32:24	2125.0	1	O	2124.0	2125.0	Buy		586,353	2341	LSE
09:32:00	2124.0	124	AT	2124.0	2125.0	Sell		586,352	2340	LSE
09:32:00	2124.0	15	AT	2124.0	2125.0	Sell		586,228	2339	LSE
09:31:04	2125.0	90	AT	2124.0	2125.0	Buy		586,213	2338	LSE
09:31:04	2125.0	96	AT	2124.0	2125.0	Buy		586,123	2337	LSE
09:30:57	2124.0	191	AT	2124.0	2125.0	Sell		586,027	2336	LSE
09:30:56	2124.0	647	O	2124.0	2125.0	Sell		585,836	2335	LSE
09:30:15	2123.0	158	AT	2122.0	2123.0	Buy		585,189	2334	LSE
09:30:15	2123.0	111	AT	2122.0	2123.0	Buy		585,031	2333	LSE
09:30:15	2123.0	86	AT	2122.0	2123.0	Buy		584,920	2332	LSE
09:30:15	2123.0	86	AT	2122.0	2123.0	Buy		584,834	2331	LSE
09:30:15	2123.0	296	AT	2122.0	2123.0	Buy		584,748	2330	LSE
09:30:15	2123.0	162	AT	2122.0	2123.0	Buy		584,452	2329	LSE
09:29:54	2122.0	72	AT	2122.0	2123.0	Sell		584,290	2328	LSE
09:29:54	2122.0	263	AT	2122.0	2123.0	Sell		584,218	2327	LSE
09:29:54	2122.0	226	AT	2122.0	2123.0	Sell		583,955	2326	LSE
09:29:54	2122.0	144	AT	2122.0	2123.0	Sell		583,729	2325	LSE
09:29:31	2122.0	19	AT	2122.0	2124.0	Sell		583,585	2324	LSE
09:29:31	2122.0	157	AT	2122.0	2124.0	Sell		583,566	2323	LSE
09:29:23	2123.45	273	O	2123.0	2124.0	Sell		583,409	2322	LSE
09:28:16	2122.46	18	O	2122.0	2124.0	Sell		583,136	2321	LSE
09:27:42	2123.0	150	AT	2123.0	2124.0	Sell		583,118	2320	LSE
09:27:00	2123.0	57	AT	2122.0	2123.0	Buy		582,968	2319	LSE
09:27:00	2123.0	61	AT	2122.0	2123.0	Buy		582,911	2318	LSE
09:26:42	2122.0	123	AT	2122.0	2123.0	Sell		582,850	2317	LSE
09:24:24	2123.0	325	O	2122.0	2123.0	Buy		582,727	2316	LSE
09:24:24	2122.0	325	O	2122.0	2123.0	Sell		582,402	2315	LSE
09:22:13	2121.9	95	O	2121.0	2123.0	Sell		582,077	2314	LSE
09:22:05	2122.205	18	O	2121.0	2123.0	Buy		581,982	2313	LSE
09:21:00	2122.0	861	O	2121.0	2123.0			581,964	2312	LSE
09:20:57	2121.9	352	O	2121.0	2123.0	Sell		581,103	2311	LSE
09:20:54	2122.0	61	AT	2121.0	2122.0	Buy		580,751	2310	LSE
09:20:54	2122.0	274	AT	2121.0	2122.0	Buy		580,690	2309	LSE
09:19:04	2120.0	262	AT	2119.0	2120.0	Buy		580,416	2308	LSE
09:19:04	2120.0	307	AT	2119.0	2120.0	Buy		580,154	2307	LSE
09:18:13	2120.0	77	AT	2120.0	2121.0	Sell		579,847	2306	LSE
09:18:13	2120.0	129	AT	2120.0	2121.0	Sell		579,770	2305	LSE
09:17:51	2121.0	25	AT	2121.0	2122.0	Sell		579,641	2304	LSE
09:17:51	2121.0	33	AT	2121.0	2122.0	Sell		579,616	2303	LSE
09:17:51	2121.0	336	AT	2121.0	2122.0	Sell		579,583	2302	LSE
09:17:51	2121.0	6	AT	2121.0	2122.0	Sell		579,247	2301	LSE

Imperial Brands

Vanguard USD Emerging Ma...

Associated British Foods (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions