Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,128.00

-24.00

( -1.12% )

Updated: 07:04:30

Delayed by 15 minutes

Trade 1651 - 1601 (06:11-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:18	2114.0	97	AT	2113.0	2114.0	Buy		429,934	1651	LSE
06:11:18	2114.0	591	AT	2113.0	2114.0	Buy		429,837	1650	LSE
06:11:18	2114.0	99	AT	2113.0	2114.0	Buy		429,246	1649	LSE
06:11:18	2114.0	273	AT	2113.0	2114.0	Buy		429,147	1648	LSE
06:11:18	2114.0	337	AT	2113.0	2114.0	Buy		428,874	1647	LSE
06:10:41	2113.0	209	AT	2113.0	2114.0	Sell		428,537	1646	LSE
06:10:29	2113.0	191	AT	2112.0	2114.0			428,328	1645	LSE
06:10:29	2113.0	40	AT	2112.0	2113.0	Buy		428,137	1644	LSE
06:10:29	2113.0	429	AT	2112.0	2113.0	Buy		428,097	1643	LSE
06:10:29	2113.0	151	AT	2112.0	2114.0			427,668	1642	LSE
06:10:29	2113.0	278	AT	2112.0	2113.0	Buy		427,517	1641	LSE
06:10:29	2113.0	191	AT	2112.0	2113.0	Buy		427,239	1640	LSE
06:10:29	2113.0	141	AT	2113.0	2114.0	Sell		427,048	1639	LSE
06:10:29	2113.0	102	AT	2112.0	2113.0	Buy		426,907	1638	LSE
06:10:29	2113.0	469	AT	2112.0	2113.0	Buy		426,805	1637	LSE
06:10:29	2113.0	1339	AT	2112.0	2113.0	Buy		426,336	1636	LSE
06:10:29	2113.0	105	AT	2112.0	2113.0	Buy		424,997	1635	LSE
06:10:29	2113.0	337	AT	2112.0	2113.0	Buy		424,892	1634	LSE
06:10:29	2113.0	170	AT	2112.0	2113.0	Buy		424,555	1633	LSE
06:10:29	2112.0	337	AT	2111.0	2112.0	Buy		424,385	1632	LSE
06:10:27	2112.0	17	AT	2112.0	2113.0	Sell		424,048	1631	LSE
06:10:27	2112.0	1318	AT	2112.0	2113.0	Sell		424,031	1630	LSE
06:10:16	2113.0	337	AT	2112.0	2113.0	Buy		422,713	1629	LSE
06:10:16	2113.0	227	AT	2113.0	2114.0	Sell		422,376	1628	LSE
06:10:16	2113.0	247	AT	2113.0	2114.0	Sell		422,149	1627	LSE
06:08:34	2114.0	1049	O	2113.0	2114.0	Buy		421,902	1626	LSE
06:08:33	2114.0	50	AT	2114.0	2115.0	Sell		420,853	1625	LSE
06:08:16	2114.0	337	AT	2114.0	2115.0	Sell		420,803	1624	LSE
06:08:16	2114.0	53	AT	2113.0	2114.0	Buy		420,466	1623	LSE
06:08:16	2114.0	140	AT	2113.0	2114.0	Buy		420,413	1622	LSE
06:08:16	2114.0	295	AT	2114.0	2115.0	Sell		420,273	1621	LSE
06:08:16	2114.0	186	AT	2114.0	2115.0	Sell		419,978	1620	LSE
06:08:16	2114.0	362	AT	2114.0	2115.0	Sell		419,792	1619	LSE
06:08:16	2114.0	118	AT	2114.0	2115.0	Sell		419,430	1618	LSE
06:06:54	2114.45	100	O	2114.0	2115.0	Sell		419,312	1617	LSE
06:06:16	2115.0	209	AT	2114.0	2115.0	Buy		419,212	1616	LSE
06:06:10	2115.0	118	AT	2114.0	2115.0	Buy		419,003	1615	LSE
06:06:10	2115.0	10	AT	2114.0	2115.0	Buy		418,885	1614	LSE
06:06:10	2115.0	185	AT	2115.0	2117.0	Sell		418,875	1613	LSE
06:06:10	2115.0	141	AT	2115.0	2117.0	Sell		418,690	1612	LSE
06:06:10	2115.0	300	AT	2115.0	2117.0	Sell		418,549	1611	LSE
06:05:49	2115.9	300	O	2115.0	2117.0	Sell		418,249	1610	LSE
06:05:28	2115.9	160	O	2115.0	2117.0	Sell		417,949	1609	LSE
06:05:15	2116.0	269	AT	2115.0	2116.0	Buy		417,789	1608	LSE
06:05:15	2116.0	337	AT	2115.0	2116.0	Buy		417,520	1607	LSE
06:04:28	2117.0	8	O	2115.0	2117.0	Buy		417,183	1606	LSE
06:03:08	2116.0	118	AT	2116.0	2117.0	Sell		417,175	1605	LSE
06:02:19	2117.0	178	AT	2116.0	2117.0	Buy		417,057	1604	LSE
06:02:19	2117.0	1317	AT	2117.0	2118.0	Sell		416,879	1603	LSE
06:02:19	2117.0	122	AT	2117.0	2118.0	Sell		415,562	1602	LSE
06:02:16	2118.0	393	AT	2118.0	2119.0	Sell		415,440	1601	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions