Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,127.00

-25.00

( -1.16% )

Updated: 07:06:03

Delayed by 15 minutes

Trade 2001 - 1951 (07:32-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:59	2128.879	500	O	2128.0	2130.0	Sell		514,147	2001	LSE
07:31:52	2129.0	168	AT	2128.0	2129.0	Buy		513,647	2000	LSE
07:31:47	2128.467	300	O	2128.0	2129.0	Sell		513,479	1999	LSE
07:31:46	2128.45	71	O	2128.0	2129.0	Sell		513,179	1998	LSE
07:31:00	2128.0	182	AT	2128.0	2130.0	Sell		513,108	1997	LSE
07:31:00	2128.0	65	AT	2128.0	2130.0	Sell		512,926	1996	LSE
07:30:19	2128.0	4	O	2128.0	2130.0	Sell		512,861	1995	LSE
07:30:12	2129.0	166	AT	2128.0	2129.0	Buy		512,857	1994	LSE
07:29:31	2128.0	710	AT	2127.0	2128.0	Buy		512,691	1993	LSE
07:29:31	2128.0	307	AT	2127.0	2128.0	Buy		511,981	1992	LSE
07:29:31	2128.0	97	AT	2127.0	2128.0	Buy		511,674	1991	LSE
07:28:06	2127.351	21	O	2127.0	2129.0	Sell		511,577	1990	LSE
07:27:19	2128.0	110	O	2127.0	2128.0	Buy		511,556	1989	LSE
07:27:08	2128.0	5	AT	2127.0	2128.0	Buy		511,446	1988	LSE
07:27:08	2128.0	337	AT	2127.0	2128.0	Buy		511,441	1987	LSE
07:27:06	2127.239	500	O	2127.0	2128.0	Sell		511,104	1986	LSE
07:26:05	2127.0	95	AT	2126.0	2127.0	Buy		510,604	1985	LSE
07:26:05	2127.0	130	AT	2126.0	2127.0	Buy		510,509	1984	LSE
07:26:05	2127.0	337	AT	2126.0	2127.0	Buy		510,379	1983	LSE
07:26:05	2127.0	228	AT	2126.0	2127.0	Buy		510,042	1982	LSE
07:25:23	2126.0	84	AT	2125.0	2126.0	Buy		509,814	1981	LSE
07:25:23	2126.0	156	AT	2125.0	2126.0	Buy		509,730	1980	LSE
07:24:46	2125.0	84	AT	2124.0	2125.0	Buy		509,574	1979	LSE
07:24:46	2125.0	158	AT	2124.0	2125.0	Buy		509,490	1978	LSE
07:24:46	2125.0	199	AT	2125.0	2126.0	Sell		509,332	1977	LSE
07:24:45	2126.0	176	AT	2126.0	2127.0	Sell		509,133	1976	LSE
07:24:45	2126.0	105	AT	2126.0	2127.0	Sell		508,957	1975	LSE
07:24:45	2126.0	424	AT	2126.0	2127.0	Sell		508,852	1974	LSE
07:24:45	2127.0	320	AT	2127.0	2128.0	Sell		508,428	1973	LSE
07:24:45	2127.0	692	AT	2127.0	2128.0	Sell		508,108	1972	LSE
07:24:45	2127.0	190	AT	2127.0	2128.0	Sell		507,416	1971	LSE
07:24:44	2128.0	400	AT	2127.0	2128.0	Buy		507,226	1970	LSE
07:24:19	2127.45	109	O	2127.0	2128.0	Sell		506,826	1969	LSE
07:22:28	2127.45	55	O	2127.0	2128.0	Sell		506,717	1968	LSE
07:21:45	2127.0	20	AT	2127.0	2128.0	Sell		506,662	1967	LSE
07:21:45	2127.0	334	AT	2126.0	2127.0	Buy		506,642	1966	LSE
07:21:45	2127.0	336	AT	2126.0	2127.0	Buy		506,308	1965	LSE
07:20:25	2127.0	337	AT	2127.0	2128.0	Sell		505,972	1964	LSE
07:20:25	2127.0	20	AT	2126.0	2127.0	Buy		505,635	1963	LSE
07:19:25	2127.0	209	AT	2127.0	2128.0	Sell		505,615	1962	LSE
07:19:25	2127.0	319	AT	2126.0	2127.0	Buy		505,406	1961	LSE
07:19:25	2127.0	101	AT	2126.0	2127.0	Buy		505,087	1960	LSE
07:19:25	2127.0	334	AT	2126.0	2127.0	Buy		504,986	1959	LSE
07:19:25	2127.0	11	AT	2126.0	2127.0	Buy		504,652	1958	LSE
07:19:25	2127.0	249	AT	2126.0	2127.0	Buy		504,641	1957	LSE
07:19:25	2127.0	210	AT	2126.0	2127.0	Buy		504,392	1956	LSE
07:19:25	2127.0	337	AT	2126.0	2127.0	Buy		504,182	1955	LSE
07:19:25	2126.0	531	AT	2125.0	2126.0	Buy		503,845	1954	LSE
07:19:25	2126.0	185	AT	2125.0	2126.0	Buy		503,314	1953	LSE
07:19:25	2126.0	115	AT	2125.0	2126.0	Buy		503,129	1952	LSE
07:19:11	2126.0	187	AT	2126.0	2127.0	Sell		503,014	1951	LSE

Imperial Brands

Gabelli Dividend and Inc...

True North Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions