Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,380.00

-21.00

(-0.87%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (07:02-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:38	2131.436	233	O	2132.0	2133.0	Sell		477,838	1851	LSE
07:02:38	2132.0	204	AT	2131.0	2132.0	Buy		477,605	1850	LSE
07:02:38	2132.0	267	AT	2131.0	2132.0	Buy		477,401	1849	LSE
07:02:20	2132.0	88	AT	2132.0	2133.0	Sell		477,134	1848	LSE
07:02:20	2132.0	82	AT	2132.0	2133.0	Sell		477,046	1847	LSE
07:02:20	2132.0	420	AT	2132.0	2133.0	Sell		476,964	1846	LSE
07:02:20	2132.0	103	AT	2132.0	2133.0	Sell		476,544	1845	LSE
07:02:20	2132.0	434	AT	2132.0	2133.0	Sell		476,441	1844	LSE
07:00:46	2132.0	341	AT	2132.0	2133.0	Sell		476,007	1843	LSE
07:00:46	2132.0	163	AT	2132.0	2133.0	Sell		475,666	1842	LSE
07:00:46	2132.0	337	AT	2132.0	2133.0	Sell		475,503	1841	LSE
07:00:30	2132.0	196	O	2132.0	2133.0	Sell		475,166	1840	LSE
07:00:06	2134.23	75	O	2133.0	2135.0	Buy		474,970	1839	LSE
07:00:05	2134.0	337	AT	2134.0	2135.0	Sell		474,895	1838	LSE
07:00:04	2134.0	91	AT	2133.0	2134.0	Buy		474,558	1837	LSE
07:00:04	2134.0	32	AT	2133.0	2134.0	Buy		474,467	1836	LSE
07:00:03	2133.0	92	AT	2132.0	2133.0	Buy		474,435	1835	LSE
07:00:03	2133.0	185	AT	2132.0	2133.0	Buy		474,343	1834	LSE
07:00:03	2133.0	395	AT	2132.0	2133.0	Buy		474,158	1833	LSE
07:00:03	2133.0	139	AT	2132.0	2133.0	Buy		473,763	1832	LSE
07:00:03	2133.0	85	AT	2132.0	2133.0	Buy		473,624	1831	LSE
07:00:03	2133.0	101	AT	2132.0	2133.0	Buy		473,539	1830	LSE
07:00:03	2133.0	99	AT	2132.0	2133.0	Buy		473,438	1829	LSE
07:00:03	2132.0	137	AT	2131.0	2132.0	Buy		473,339	1828	LSE
06:59:31	2132.0	337	AT	2132.0	2133.0	Sell		473,202	1827	LSE
06:59:30	2132.0	91	AT	2131.0	2132.0	Buy		472,865	1826	LSE
06:59:30	2132.0	44	AT	2131.0	2132.0	Buy		472,774	1825	LSE
06:59:30	2132.0	86	AT	2131.0	2132.0	Buy		472,730	1824	LSE
06:59:19	2131.0	1	O	2131.0	2133.0	Sell		472,644	1823	LSE
06:59:19	2132.0	267	AT	2131.0	2132.0	Buy		472,643	1822	LSE
06:59:19	2132.0	99	AT	2131.0	2132.0	Buy		472,376	1821	LSE
06:59:19	2132.0	104	AT	2131.0	2132.0	Buy		472,277	1820	LSE
06:59:08	2131.19	47	O	2130.0	2132.0	Buy		472,173	1819	LSE
06:58:48	2132.0	10	O	2131.0	2132.0	Buy		472,126	1818	LSE
06:57:46	2132.0	432	AT	2131.0	2132.0	Buy		472,116	1817	LSE
06:57:46	2130.9	623	O	2131.0	2132.0	Sell		471,684	1816	LSE
06:56:45	2129.0	134	AT	2128.0	2129.0	Buy		471,061	1815	LSE
06:56:16	2128.9	96	O	2128.0	2130.0	Sell		470,927	1814	LSE
06:55:39	2129.0	309	AT	2129.0	2130.0	Sell		470,831	1813	LSE
06:55:37	2130.0	186	AT	2130.0	2131.0	Sell		470,522	1812	LSE
06:55:37	2130.0	138	AT	2130.0	2131.0	Sell		470,336	1811	LSE
06:55:37	2130.0	170	AT	2130.0	2131.0	Sell		470,198	1810	LSE
06:55:00	2132.0	327	O	2130.0	2132.0	Buy		470,028	1809	LSE
06:54:53	2130.0	291	AT	2129.0	2130.0	Buy		469,701	1808	LSE
06:54:23	2130.0	114	AT	2129.0	2130.0	Buy		469,410	1807	LSE
06:54:22	2130.0	185	AT	2130.0	2131.0	Sell		469,296	1806	LSE
06:54:22	2130.0	105	AT	2130.0	2131.0	Sell		469,111	1805	LSE
06:54:15	2130.45	247	O	2130.0	2131.0	Sell		469,006	1804	LSE
06:53:45	2131.0	20	AT	2130.0	2131.0	Buy		468,759	1803	LSE
06:53:45	2131.0	411	AT	2130.0	2131.0	Buy		468,739	1802	LSE
06:53:45	2131.0	37	AT	2130.0	2131.0	Buy		468,328	1801	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions