Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,129.00

-23.00

( -1.07% )

Updated: 07:16:27

Delayed by 15 minutes

Trade 1101 - 1051 (04:37-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:26	2113.0	138	AT	2113.0	2114.0	Sell		284,736	1101	LSE
04:37:26	2114.0	107	AT	2114.0	2116.0	Sell		284,598	1100	LSE
04:37:26	2114.0	381	AT	2114.0	2116.0	Sell		284,491	1099	LSE
04:37:26	2114.0	185	AT	2114.0	2116.0	Sell		284,110	1098	LSE
04:37:26	2114.0	55	AT	2114.0	2116.0	Sell		283,925	1097	LSE
04:37:26	2114.0	132	AT	2114.0	2116.0	Sell		283,870	1096	LSE
04:37:01	2114.52	28	O	2114.0	2116.0	Sell		283,738	1095	LSE
04:36:30	2115.0	141	AT	2114.0	2115.0	Buy		283,710	1094	LSE
04:36:21	2113.0	20	AT	2112.0	2113.0	Buy		283,569	1093	LSE
04:36:21	2113.0	84	AT	2112.0	2113.0	Buy		283,549	1092	LSE
04:35:51	2112.0	122	AT	2110.0	2112.0	Buy		283,465	1091	LSE
04:35:51	2112.0	138	AT	2110.0	2112.0	Buy		283,343	1090	LSE
04:35:51	2112.0	33	AT	2110.0	2112.0	Buy		283,205	1089	LSE
04:35:51	2112.0	68	AT	2110.0	2112.0	Buy		283,172	1088	LSE
04:35:51	2112.0	62	AT	2110.0	2112.0	Buy		283,104	1087	LSE
04:35:51	2112.0	109	AT	2110.0	2112.0	Buy		283,042	1086	LSE
04:35:51	2112.0	5	AT	2110.0	2112.0	Buy		282,933	1085	LSE
04:35:51	2112.0	90	AT	2110.0	2112.0	Buy		282,928	1084	LSE
04:35:51	2112.0	31	AT	2110.0	2112.0	Buy		282,838	1083	LSE
04:35:27	2111.0	359	AT	2110.0	2111.0	Buy		282,807	1082	LSE
04:35:05	2110.9	398	O	2110.0	2112.0	Sell		282,448	1081	LSE
04:34:38	2110.0	308	AT	2110.0	2112.0	Sell		282,050	1080	LSE
04:34:38	2111.0	17	AT	2111.0	2112.0	Sell		281,742	1079	LSE
04:34:38	2111.0	44	AT	2111.0	2112.0	Sell		281,725	1078	LSE
04:34:38	2111.0	359	AT	2111.0	2112.0	Sell		281,681	1077	LSE
04:34:05	2110.451	95	O	2111.0	2112.0	Sell		281,322	1076	LSE
04:34:03	2111.0	27	AT	2110.0	2111.0	Buy		281,227	1075	LSE
04:34:03	2111.0	87	AT	2110.0	2111.0	Buy		281,200	1074	LSE
04:33:19	2110.0	46	O	2110.0	2111.0	Sell		281,113	1073	LSE
04:31:37	2110.3	235	O	2109.0	2111.0	Buy		281,067	1072	LSE
04:31:17	2109.009	4	O	2109.0	2111.0	Sell		280,832	1071	LSE
04:31:08	2110.0	140	AT	2108.0	2110.0	Buy		280,828	1070	LSE
04:31:08	2110.0	250	AT	2108.0	2110.0	Buy		280,688	1069	LSE
04:31:08	2110.0	338	AT	2108.0	2110.0	Buy		280,438	1068	LSE
04:31:08	2110.0	86	AT	2108.0	2110.0	Buy		280,100	1067	LSE
04:30:35	2109.0	190	AT	2109.0	2110.0	Sell		280,014	1066	LSE
04:30:35	2109.0	384	AT	2108.0	2109.0	Buy		279,824	1065	LSE
04:30:35	2109.0	167	AT	2108.0	2109.0	Buy		279,440	1064	LSE
04:30:35	2109.0	300	AT	2108.0	2109.0	Buy		279,273	1063	LSE
04:30:35	2109.0	58	AT	2108.0	2109.0	Buy		278,973	1062	LSE
04:30:35	2109.0	86	AT	2108.0	2109.0	Buy		278,915	1061	LSE
04:30:35	2109.0	410	AT	2108.0	2109.0	Buy		278,829	1060	LSE
04:30:32	2109.0	80	AT	2109.0	2110.0	Sell		278,419	1059	LSE
04:30:32	2109.0	86	AT	2108.0	2109.0	Buy		278,339	1058	LSE
04:30:32	2109.0	359	AT	2108.0	2109.0	Buy		278,253	1057	LSE
04:30:32	2109.0	133	AT	2109.0	2110.0	Sell		277,894	1056	LSE
04:30:32	2109.0	129	AT	2109.0	2110.0	Sell		277,761	1055	LSE
04:30:32	2109.0	587	AT	2109.0	2110.0	Sell		277,632	1054	LSE
04:30:32	2110.0	720	AT	2110.0	2111.0	Sell		277,045	1053	LSE
04:28:42	2111.0	84	AT	2109.0	2111.0	Buy		276,325	1052	LSE
04:28:42	2111.0	359	AT	2109.0	2111.0	Buy		276,241	1051	LSE

Imperial Brands

Palladon Ventures Ltd.

Sinopec Shanghai Petroch...

BlackRock MuniYield New ...

T Rowe Price Exc

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions