Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,127.00

-25.00

( -1.16% )

Updated: 07:06:03

Delayed by 15 minutes

Trade 3201 - 3151 (11:21-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:43	2146.0	190	AT	2145.0	2146.0	Buy		775,938	3201	LSE
11:21:43	2146.0	91	AT	2145.0	2146.0	Buy		775,748	3200	LSE
11:21:43	2146.0	92	AT	2145.0	2146.0	Buy		775,657	3199	LSE
11:21:43	2146.0	96	AT	2145.0	2146.0	Buy		775,565	3198	LSE
11:21:43	2146.0	230	AT	2145.0	2146.0	Buy		775,469	3197	LSE
11:21:43	2145.0	705	O	2145.0	2146.0	Sell		775,239	3196	LSE
11:21:42	2145.0	10	AT	2144.0	2146.0			774,534	3195	LSE
11:21:42	2145.0	445	AT	2144.0	2145.0	Buy		774,524	3194	LSE
11:21:42	2145.0	218	AT	2144.0	2145.0	Buy		774,079	3193	LSE
11:21:42	2145.0	61	AT	2144.0	2145.0	Buy		773,861	3192	LSE
11:21:42	2145.0	104	AT	2144.0	2145.0	Buy		773,800	3191	LSE
11:21:42	2145.0	190	AT	2144.0	2145.0	Buy		773,696	3190	LSE
11:21:42	2145.0	57	AT	2144.0	2145.0	Buy		773,506	3189	LSE
11:21:42	2145.0	30	AT	2144.0	2145.0	Buy		773,449	3188	LSE
11:21:42	2145.0	326	AT	2144.0	2145.0	Buy		773,419	3187	LSE
11:21:42	2145.0	626	AT	2144.0	2145.0	Buy		773,093	3186	LSE
11:21:27	2144.45	199	O	2144.0	2145.0	Sell		772,467	3185	LSE
11:20:37	2144.0	161	AT	2144.0	2145.0	Sell		772,268	3184	LSE
11:20:37	2144.0	138	AT	2144.0	2145.0	Sell		772,107	3183	LSE
11:20:37	2144.0	318	AT	2143.0	2144.0	Buy		771,969	3182	LSE
11:20:37	2144.0	63	AT	2143.0	2144.0	Buy		771,651	3181	LSE
11:20:37	2144.0	263	AT	2143.0	2144.0	Buy		771,588	3180	LSE
11:20:37	2144.0	250	AT	2144.0	2145.0	Sell		771,325	3179	LSE
11:20:37	2144.0	199	AT	2144.0	2145.0	Sell		771,075	3178	LSE
11:20:37	2144.0	190	AT	2144.0	2145.0	Sell		770,876	3177	LSE
11:20:37	2144.0	33	AT	2144.0	2145.0	Sell		770,686	3176	LSE
11:20:37	2144.0	152	AT	2144.0	2145.0	Sell		770,653	3175	LSE
11:20:37	2144.0	101	AT	2144.0	2145.0	Sell		770,501	3174	LSE
11:20:37	2144.0	176	AT	2144.0	2145.0	Sell		770,400	3173	LSE
11:20:37	2144.0	86	AT	2144.0	2145.0	Sell		770,224	3172	LSE
11:20:28	2145.0	52	AT	2144.0	2145.0	Buy		770,138	3171	LSE
11:20:28	2145.0	113	AT	2144.0	2145.0	Buy		770,086	3170	LSE
11:20:28	2145.0	19	AT	2144.0	2145.0	Buy		769,973	3169	LSE
11:20:28	2145.0	114	AT	2144.0	2145.0	Buy		769,954	3168	LSE
11:20:27	2145.0	212	AT	2144.0	2145.0	Buy		769,840	3167	LSE
11:20:25	2145.0	91	O	2144.0	2145.0	Buy		769,628	3166	LSE
11:20:24	2145.0	87	AT	2145.0	2146.0	Sell		769,537	3165	LSE
11:20:24	2145.0	190	AT	2145.0	2146.0	Sell		769,450	3164	LSE
11:20:24	2145.0	95	AT	2145.0	2146.0	Sell		769,260	3163	LSE
11:20:24	2145.0	174	AT	2145.0	2146.0	Sell		769,165	3162	LSE
11:20:24	2145.0	164	AT	2145.0	2146.0	Sell		768,991	3161	LSE
11:20:24	2145.0	326	AT	2145.0	2146.0	Sell		768,827	3160	LSE
11:20:24	2145.0	97	AT	2144.0	2145.0	Buy		768,501	3159	LSE
11:20:24	2145.0	105	AT	2144.0	2145.0	Buy		768,404	3158	LSE
11:20:24	2145.0	190	AT	2144.0	2145.0	Buy		768,299	3157	LSE
11:20:24	2145.0	92	AT	2145.0	2146.0	Sell		768,109	3156	LSE
11:20:24	2145.0	174	AT	2145.0	2146.0	Sell		768,017	3155	LSE
11:20:24	2145.0	101	AT	2145.0	2146.0	Sell		767,843	3154	LSE
11:20:24	2145.0	123	AT	2145.0	2146.0	Sell		767,742	3153	LSE
11:20:24	2145.0	21	AT	2145.0	2146.0	Sell		767,619	3152	LSE
11:20:24	2145.0	79	AT	2145.0	2146.0	Sell		767,598	3151	LSE

Imperial Brands

Atlantic Avenue Acquisit...

Faraday Future Intellige...

New Tymbal Resources

Lloyds Grp 9.25

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions