Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,127.00

-25.00

( -1.16% )

Updated: 07:06:03

Delayed by 15 minutes

Trade 1701 - 1651 (06:29-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:23	2124.0	286	AT	2124.0	2125.0	Sell		445,957	1701	LSE
06:29:23	2124.0	114	AT	2123.0	2124.0	Buy		445,671	1700	LSE
06:29:23	2124.0	89	AT	2123.0	2124.0	Buy		445,557	1699	LSE
06:29:23	2124.0	100	AT	2123.0	2124.0	Buy		445,468	1698	LSE
06:29:23	2124.0	160	AT	2123.0	2124.0	Buy		445,368	1697	LSE
06:29:21	2123.0	4215	O	2123.0	2124.0	Sell		445,208	1696	LSE
06:29:20	2123.45	1000	O	2123.0	2124.0	Sell		440,993	1695	LSE
06:29:17	2123.0	148	AT	2122.0	2123.0	Buy		439,993	1694	LSE
06:28:23	2121.0	18	AT	2121.0	2122.0	Sell		439,845	1693	LSE
06:28:23	2121.0	167	AT	2121.0	2122.0	Sell		439,827	1692	LSE
06:28:23	2121.0	136	AT	2121.0	2122.0	Sell		439,660	1691	LSE
06:28:23	2121.0	247	AT	2121.0	2122.0	Sell		439,524	1690	LSE
06:27:16	2122.0	185	AT	2122.0	2123.0	Sell		439,277	1689	LSE
06:26:26	2122.284	941	O	2122.0	2124.0	Sell		439,092	1688	LSE
06:26:24	2122.9	550	O	2122.0	2124.0	Sell		438,151	1687	LSE
06:26:22	2122.0	404	AT	2121.0	2122.0	Buy		437,601	1686	LSE
06:26:08	2121.993	4	O	2120.0	2122.0	Buy		437,197	1685	LSE
06:24:28	2120.0	63	AT	2119.0	2120.0	Buy		437,193	1684	LSE
06:24:28	2120.0	131	AT	2119.0	2120.0	Buy		437,130	1683	LSE
06:24:28	2120.0	66	AT	2119.0	2120.0	Buy		436,999	1682	LSE
06:24:27	2119.45	188	O	2119.0	2120.0	Sell		436,933	1681	LSE
06:23:58	2120.0	3	O	2119.0	2120.0	Buy		436,745	1680	LSE
06:23:45	2120.0	415	AT	2120.0	2121.0	Sell		436,742	1679	LSE
06:23:45	2120.0	55	AT	2120.0	2121.0	Sell		436,327	1678	LSE
06:22:59	2120.0	1000	AT	2119.0	2120.0	Buy		436,272	1677	LSE
06:21:02	2119.0	269	AT	2118.0	2119.0	Buy		435,272	1676	LSE
06:20:27	2119.0	25	AT	2118.0	2119.0	Buy		435,003	1675	LSE
06:18:57	2118.0	161	AT	2117.0	2118.0	Buy		434,978	1674	LSE
06:18:57	2118.0	108	AT	2117.0	2118.0	Buy		434,817	1673	LSE
06:18:57	2118.0	74	AT	2117.0	2118.0	Buy		434,709	1672	LSE
06:18:45	2117.0	286	AT	2117.0	2118.0	Sell		434,635	1671	LSE
06:17:43	2115.0	108	AT	2114.0	2115.0	Buy		434,349	1670	LSE
06:16:30	2115.0	1133	AT	2115.0	2116.0	Sell		434,241	1669	LSE
06:16:30	2115.0	204	AT	2115.0	2116.0	Sell		433,108	1668	LSE
06:16:30	2115.0	296	AT	2115.0	2116.0	Sell		432,904	1667	LSE
06:16:02	2115.0	28	AT	2114.0	2116.0			432,608	1666	LSE
06:16:02	2115.0	463	AT	2114.0	2115.0	Buy		432,580	1665	LSE
06:16:02	2115.0	337	AT	2114.0	2116.0			432,117	1664	LSE
06:16:02	2115.0	198	AT	2114.0	2115.0	Buy		431,780	1663	LSE
06:16:02	2115.0	118	AT	2114.0	2115.0	Buy		431,582	1662	LSE
06:16:02	2115.0	138	AT	2114.0	2115.0	Buy		431,464	1661	LSE
06:16:02	2115.0	463	AT	2114.0	2115.0	Buy		431,326	1660	LSE
06:15:32	2114.0	100	AT	2114.0	2115.0	Sell		430,863	1659	LSE
06:14:15	2114.0	131	AT	2114.0	2115.0	Sell		430,763	1658	LSE
06:14:02	2113.0	3	O	2113.0	2115.0	Sell		430,632	1657	LSE
06:13:54	2114.0	269	AT	2113.0	2114.0	Buy		430,629	1656	LSE
06:13:54	2114.0	140	AT	2113.0	2114.0	Buy		430,360	1655	LSE
06:13:54	2114.0	153	AT	2113.0	2114.0	Buy		430,220	1654	LSE
06:13:33	2113.997	1	O	2113.0	2114.0	Buy		430,067	1653	LSE
06:11:18	2114.0	132	AT	2113.0	2114.0	Buy		430,066	1652	LSE
06:11:18	2114.0	97	AT	2113.0	2114.0	Buy		429,934	1651	LSE

Imperial Brands

Palladon Ventures Ltd.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions