Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,128.00

-24.00

( -1.12% )

Updated: 07:04:30

Delayed by 15 minutes

Trade 1801 - 1751 (06:53-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:45	2131.0	37	AT	2130.0	2131.0	Buy		468,328	1801	LSE
06:53:45	2131.0	150	AT	2130.0	2131.0	Buy		468,291	1800	LSE
06:53:45	2131.0	73	AT	2130.0	2131.0	Buy		468,141	1799	LSE
06:53:45	2131.0	155	AT	2130.0	2131.0	Buy		468,068	1798	LSE
06:53:45	2131.0	317	AT	2130.0	2131.0	Buy		467,913	1797	LSE
06:53:45	2131.0	12	AT	2130.0	2131.0	Buy		467,596	1796	LSE
06:53:45	2131.0	411	AT	2130.0	2131.0	Buy		467,584	1795	LSE
06:52:08	2129.46	25	O	2129.0	2131.0	Sell		467,173	1794	LSE
06:52:00	2130.45	501	O	2129.0	2131.0	Buy		467,148	1793	LSE
06:51:59	2130.0	190	AT	2130.0	2131.0	Sell		466,647	1792	LSE
06:51:58	2130.0	129	AT	2129.0	2130.0	Buy		466,457	1791	LSE
06:51:58	2130.0	63	AT	2129.0	2130.0	Buy		466,328	1790	LSE
06:51:30	2130.0	1	O	2129.0	2130.0	Buy		466,265	1789	LSE
06:51:27	2130.0	190	AT	2129.0	2130.0	Buy		466,264	1788	LSE
06:50:45	2129.45	500	O	2129.0	2130.0	Sell		466,074	1787	LSE
06:50:27	2130.0	18	AT	2129.0	2130.0	Buy		465,574	1786	LSE
06:50:27	2130.0	114	AT	2129.0	2130.0	Buy		465,556	1785	LSE
06:50:27	2130.0	82	AT	2129.0	2130.0	Buy		465,442	1784	LSE
06:49:39	2128.9	200	O	2128.0	2130.0	Sell		465,360	1783	LSE
06:49:16	2130.0	1	O	2128.0	2130.0	Buy		465,160	1782	LSE
06:48:51	2129.0	268	AT	2128.0	2129.0	Buy		465,159	1781	LSE
06:48:51	2129.0	141	AT	2128.0	2129.0	Buy		464,891	1780	LSE
06:48:51	2129.0	172	AT	2128.0	2129.0	Buy		464,750	1779	LSE
06:46:26	2129.0	360	AT	2129.0	2130.0	Sell		464,578	1778	LSE
06:46:26	2129.0	130	AT	2129.0	2130.0	Sell		464,218	1777	LSE
06:45:00	2128.45	400	O	2128.0	2129.0	Sell		464,088	1776	LSE
06:44:21	2128.0	142	AT	2127.0	2128.0	Buy		463,688	1775	LSE
06:44:21	2128.0	174	AT	2127.0	2128.0	Buy		463,546	1774	LSE
06:44:01	2127.191	100	O	2126.0	2128.0	Buy		463,372	1773	LSE
06:41:56	2128.0	3	O	2126.0	2128.0	Buy		463,272	1772	LSE
06:41:48	2127.0	130	AT	2127.0	2128.0	Sell		463,269	1771	LSE
06:41:18	2127.0	127	AT	2126.0	2127.0	Buy		463,139	1770	LSE
06:40:56	2126.0	123	AT	2125.0	2126.0	Buy		463,012	1769	LSE
06:40:56	2126.0	600	AT	2126.0	2127.0	Sell		462,889	1768	LSE
06:40:56	2126.0	387	AT	2126.0	2127.0	Sell		462,289	1767	LSE
06:39:48	2127.0	28	AT	2126.0	2127.0	Buy		461,902	1766	LSE
06:39:48	2127.0	132	AT	2126.0	2127.0	Buy		461,874	1765	LSE
06:39:21	2126.0	127	AT	2125.0	2126.0	Buy		461,742	1764	LSE
06:39:21	2126.0	125	AT	2125.0	2126.0	Buy		461,615	1763	LSE
06:39:21	2126.0	173	AT	2125.0	2126.0	Buy		461,490	1762	LSE
06:37:57	2125.0	154	AT	2124.0	2125.0	Buy		461,317	1761	LSE
06:37:57	2125.0	125	AT	2124.0	2125.0	Buy		461,163	1760	LSE
06:37:57	2125.0	40	AT	2124.0	2125.0	Buy		461,038	1759	LSE
06:37:57	2125.0	171	AT	2124.0	2125.0	Buy		460,998	1758	LSE
06:36:49	2124.9	134	O	2124.0	2126.0	Sell		460,827	1757	LSE
06:35:47	2125.0	138	AT	2125.0	2127.0	Sell		460,693	1756	LSE
06:35:47	2125.0	129	AT	2125.0	2127.0	Sell		460,555	1755	LSE
06:35:47	2125.0	337	AT	2125.0	2127.0	Sell		460,426	1754	LSE
06:35:47	2126.0	131	AT	2126.0	2127.0	Sell		460,089	1753	LSE
06:35:47	2126.0	284	AT	2126.0	2127.0	Sell		459,958	1752	LSE
06:35:47	2126.0	135	AT	2126.0	2127.0	Sell		459,674	1751	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions