Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,127.00

-25.00

( -1.16% )

Updated: 07:06:03

Delayed by 15 minutes

Trade 1451 - 1401 (05:34-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:33	2114.0	306	AT	2113.0	2114.0	Buy		387,606	1451	LSE
05:34:33	2114.0	49	AT	2113.0	2114.0	Buy		387,300	1450	LSE
05:34:33	2114.0	273	AT	2113.0	2114.0	Buy		387,251	1449	LSE
05:33:30	2113.0	270	AT	2112.0	2113.0	Buy		386,978	1448	LSE
05:33:30	2113.0	399	AT	2112.0	2113.0	Buy		386,708	1447	LSE
05:30:19	2114.0	155	AT	2113.0	2114.0	Buy		386,309	1446	LSE
05:29:58	2113.0	1	O	2113.0	2114.0	Sell		386,154	1445	LSE
05:29:20	2114.0	660	AT	2114.0	2115.0	Sell		386,153	1444	LSE
05:28:24	2115.0	73	AT	2115.0	2116.0	Sell		385,493	1443	LSE
05:28:24	2115.0	196	AT	2115.0	2116.0	Sell		385,420	1442	LSE
05:28:24	2115.0	450	AT	2115.0	2116.0	Sell		385,224	1441	LSE
05:27:48	2115.299	94	O	2114.0	2116.0	Buy		384,774	1440	LSE
05:27:18	2115.0	27	AT	2115.0	2116.0	Sell		384,680	1439	LSE
05:27:16	2115.0	409	AT	2114.0	2115.0	Buy		384,653	1438	LSE
05:27:16	2115.0	495	AT	2115.0	2116.0	Sell		384,244	1437	LSE
05:27:16	2115.0	59	AT	2115.0	2116.0	Sell		383,749	1436	LSE
05:27:16	2115.0	310	AT	2115.0	2116.0	Sell		383,690	1435	LSE
05:26:41	2115.45	700	O	2115.0	2116.0	Sell		383,380	1434	LSE
05:26:05	2115.0	342	O	2115.0	2116.0	Sell		382,680	1433	LSE
05:25:54	2115.649	117	O	2115.0	2116.0	Buy		382,338	1432	LSE
05:25:38	2116.0	61	AT	2115.0	2116.0	Buy		382,221	1431	LSE
05:25:38	2116.0	101	AT	2115.0	2116.0	Buy		382,160	1430	LSE
05:25:38	2116.0	57	AT	2115.0	2116.0	Buy		382,059	1429	LSE
05:25:38	2116.0	36	AT	2115.0	2116.0	Buy		382,002	1428	LSE
05:25:38	2116.0	263	AT	2115.0	2116.0	Buy		381,966	1427	LSE
05:24:52	2115.0	1301	O	2115.0	2116.0	Sell		381,703	1426	LSE
05:24:50	2116.0	220	AT	2116.0	2117.0	Sell		380,402	1425	LSE
05:24:50	2116.0	450	AT	2115.0	2116.0	Buy		380,182	1424	LSE
05:24:50	2116.0	334	AT	2115.0	2116.0	Buy		379,732	1423	LSE
05:24:15	2116.0	91	AT	2116.0	2117.0	Sell		379,398	1422	LSE
05:24:15	2116.0	415	AT	2116.0	2117.0	Sell		379,307	1421	LSE
05:24:15	2116.0	140	AT	2116.0	2117.0	Sell		378,892	1420	LSE
05:24:15	2116.0	372	AT	2116.0	2117.0	Sell		378,752	1419	LSE
05:24:15	2116.0	430	AT	2116.0	2117.0	Sell		378,380	1418	LSE
05:24:15	2116.0	450	AT	2116.0	2117.0	Sell		377,950	1417	LSE
05:24:14	2117.0	60	AT	2116.0	2117.0	Buy		377,500	1416	LSE
05:24:14	2117.0	191	AT	2116.0	2117.0	Buy		377,440	1415	LSE
05:24:11	2117.0	163	AT	2116.0	2117.0	Buy		377,249	1414	LSE
05:24:11	2117.0	65	AT	2116.0	2117.0	Buy		377,086	1413	LSE
05:23:45	2116.23	25	O	2116.0	2117.0	Sell		377,021	1412	LSE
05:23:40	2117.0	45	AT	2116.0	2117.0	Buy		376,996	1411	LSE
05:23:37	2117.0	60	AT	2116.0	2117.0	Buy		376,951	1410	LSE
05:23:37	2117.0	34	AT	2116.0	2117.0	Buy		376,891	1409	LSE
05:23:36	2117.0	102	AT	2116.0	2117.0	Buy		376,857	1408	LSE
05:23:21	2115.0	19009	O	2116.0	2118.0	Sell		376,755	1407	LSE
05:23:15	2117.0	78	AT	2116.0	2117.0	Buy		357,746	1406	LSE
05:23:12	2117.0	300	O	2115.0	2117.0	Buy		357,668	1405	LSE
05:23:10	2115.902	486	O	2115.0	2117.0	Sell		357,368	1404	LSE
05:22:59	2116.0	52	AT	2115.0	2116.0	Buy		356,882	1403	LSE
05:22:48	2115.45	400	O	2115.0	2116.0	Sell		356,830	1402	LSE
05:22:29	2116.0	530	AT	2116.0	2117.0	Sell		356,430	1401	LSE

Imperial Brands

Tetragon Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions