Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,127.00

-25.00

( -1.16% )

Updated: 07:06:03

Delayed by 15 minutes

Trade 2201 - 2151 (08:36-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:18	2123.0	102	AT	2122.0	2123.0	Buy		560,503	2201	LSE
08:36:18	2123.0	100	AT	2122.0	2123.0	Buy		560,401	2200	LSE
08:36:18	2123.0	310	AT	2122.0	2123.0	Buy		560,301	2199	LSE
08:36:18	2123.0	146	AT	2122.0	2123.0	Buy		559,991	2198	LSE
08:36:18	2123.0	155	AT	2122.0	2123.0	Buy		559,845	2197	LSE
08:34:52	2123.0	104	AT	2123.0	2124.0	Sell		559,690	2196	LSE
08:33:08	2124.0	152	AT	2124.0	2125.0	Sell		559,586	2195	LSE
08:33:08	2124.0	106	AT	2124.0	2125.0	Sell		559,434	2194	LSE
08:33:06	2125.0	108	AT	2124.0	2125.0	Buy		559,328	2193	LSE
08:33:06	2125.0	293	AT	2124.0	2125.0	Buy		559,220	2192	LSE
08:33:06	2125.0	316	AT	2124.0	2125.0	Buy		558,927	2191	LSE
08:33:06	2125.0	428	AT	2124.0	2125.0	Buy		558,611	2190	LSE
08:32:45	2123.0	77	O	2123.0	2125.0	Sell		558,183	2189	LSE
08:31:56	2123.0	45	AT	2122.0	2123.0	Buy		558,106	2188	LSE
08:31:56	2123.0	281	AT	2122.0	2123.0	Buy		558,061	2187	LSE
08:31:56	2123.0	160	AT	2122.0	2123.0	Buy		557,780	2186	LSE
08:31:16	2123.239	93	O	2122.0	2124.0	Buy		557,620	2185	LSE
08:30:44	2123.0	679	O	2123.0	2125.0	Sell		557,527	2184	LSE
08:30:23	2124.0	156	AT	2122.0	2124.0	Buy		556,848	2183	LSE
08:30:23	2124.0	340	AT	2122.0	2124.0	Buy		556,692	2182	LSE
08:30:23	2124.0	316	AT	2122.0	2124.0	Buy		556,352	2181	LSE
08:30:23	2123.0	157	AT	2123.0	2124.0	Sell		556,036	2180	LSE
08:30:23	2123.0	150	AT	2122.0	2123.0	Buy		555,879	2179	LSE
08:30:03	2123.0	17	AT	2123.0	2124.0	Sell		555,729	2178	LSE
08:28:21	2124.0	5	O	2122.0	2124.0	Buy		555,712	2177	LSE
08:26:11	2122.46	25	O	2122.0	2124.0	Sell		555,707	2176	LSE
08:25:45	2123.0	55	AT	2123.0	2124.0	Sell		555,682	2175	LSE
08:25:45	2123.0	153	AT	2123.0	2124.0	Sell		555,627	2174	LSE
08:24:33	2123.0	50	AT	2122.0	2123.0	Buy		555,474	2173	LSE
08:24:33	2123.0	60	AT	2122.0	2123.0	Buy		555,424	2172	LSE
08:24:33	2123.0	14	AT	2122.0	2123.0	Buy		555,364	2171	LSE
08:23:08	2122.0	1025	O	2121.0	2122.0	Buy		555,350	2170	LSE
08:23:08	2122.0	124	AT	2122.0	2123.0	Sell		554,325	2169	LSE
08:23:07	2122.154	940	O	2122.0	2124.0	Sell		554,201	2168	LSE
08:22:28	2124.0	53	AT	2124.0	2125.0	Sell		553,261	2167	LSE
08:21:55	2124.0	161	AT	2122.0	2124.0	Buy		553,208	2166	LSE
08:21:55	2124.0	422	AT	2122.0	2124.0	Buy		553,047	2165	LSE
08:21:55	2124.0	97	AT	2122.0	2124.0	Buy		552,625	2164	LSE
08:19:34	2122.698	2000	O	2122.0	2124.0	Sell		552,528	2163	LSE
08:19:05	2122.0	316	AT	2121.0	2122.0	Buy		550,528	2162	LSE
08:19:05	2122.0	153	AT	2121.0	2122.0	Buy		550,212	2161	LSE
08:18:49	2122.0	316	AT	2121.0	2122.0	Buy		550,059	2160	LSE
08:18:49	2122.0	151	AT	2122.0	2124.0	Sell		549,743	2159	LSE
08:18:49	2122.0	199	AT	2122.0	2124.0	Sell		549,592	2158	LSE
08:18:49	2122.0	136	AT	2122.0	2124.0	Sell		549,393	2157	LSE
08:18:49	2122.0	101	AT	2122.0	2124.0	Sell		549,257	2156	LSE
08:18:49	2122.0	149	AT	2122.0	2124.0	Sell		549,156	2155	LSE
08:18:49	2122.0	316	AT	2122.0	2124.0	Sell		549,007	2154	LSE
08:17:54	2123.0	1203	O	2122.0	2124.0			548,691	2153	LSE
08:17:54	2123.0	159	AT	2123.0	2124.0	Sell		547,488	2152	LSE
08:17:54	2123.0	213	AT	2122.0	2123.0	Buy		547,329	2151	LSE

Imperial Brands

Infinite Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions