Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,127.00

-25.00

( -1.16% )

Updated: 07:06:03

Delayed by 15 minutes

Trade 2301 - 2251 (09:17-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:51	2121.0	6	AT	2121.0	2122.0	Sell		579,247	2301	LSE
09:15:29	2122.0	33	AT	2121.0	2122.0	Buy		579,241	2300	LSE
09:15:21	2121.5	1152	O	2121.0	2122.0			579,208	2299	LSE
09:14:47	2122.0	340	O	2121.0	2122.0	Buy		578,056	2298	LSE
09:14:47	2121.0	340	O	2121.0	2122.0	Sell		577,716	2297	LSE
09:14:46	2122.0	61	AT	2122.0	2123.0	Sell		577,376	2296	LSE
09:14:46	2122.0	353	AT	2122.0	2123.0	Sell		577,315	2295	LSE
09:14:16	2124.0	74	AT	2123.0	2124.0	Buy		576,962	2294	LSE
09:14:16	2124.0	158	AT	2123.0	2124.0	Buy		576,888	2293	LSE
09:13:57	2124.0	148	AT	2123.0	2124.0	Buy		576,730	2292	LSE
09:13:55	2123.0	74	AT	2122.0	2123.0	Buy		576,582	2291	LSE
09:13:55	2123.0	3	AT	2122.0	2123.0	Buy		576,508	2290	LSE
09:13:21	2123.0	160	AT	2122.0	2123.0	Buy		576,505	2289	LSE
09:12:30	2123.0	121	AT	2122.0	2123.0	Buy		576,345	2288	LSE
09:11:30	2123.0	55	AT	2123.0	2124.0	Sell		576,224	2287	LSE
09:11:29	2123.0	94	AT	2123.0	2124.0	Sell		576,169	2286	LSE
09:11:01	2123.45	596	O	2123.0	2124.0	Sell		576,075	2285	LSE
09:10:01	2124.0	102	AT	2124.0	2125.0	Sell		575,479	2284	LSE
09:10:01	2124.0	68	AT	2123.0	2124.0	Buy		575,377	2283	LSE
09:10:01	2124.0	34	AT	2123.0	2124.0	Buy		575,309	2282	LSE
09:09:13	2123.0	185	AT	2123.0	2125.0	Sell		575,275	2281	LSE
09:09:13	2123.0	159	AT	2123.0	2125.0	Sell		575,090	2280	LSE
09:09:13	2123.0	97	AT	2123.0	2125.0	Sell		574,931	2279	LSE
09:09:13	2123.0	90	AT	2123.0	2125.0	Sell		574,834	2278	LSE
09:09:13	2123.0	395	AT	2123.0	2125.0	Sell		574,744	2277	LSE
09:09:13	2123.0	395	AT	2123.0	2125.0	Sell		574,349	2276	LSE
09:09:13	2123.0	305	AT	2123.0	2125.0	Sell		573,954	2275	LSE
09:09:13	2123.0	83	AT	2123.0	2125.0	Sell		573,649	2274	LSE
09:09:13	2123.0	160	AT	2123.0	2125.0	Sell		573,566	2273	LSE
09:09:06	2124.0	163	AT	2123.0	2124.0	Buy		573,406	2272	LSE
09:09:06	2124.0	103	AT	2123.0	2124.0	Buy		573,243	2271	LSE
09:09:06	2124.0	292	AT	2123.0	2124.0	Buy		573,140	2270	LSE
09:09:06	2124.0	152	AT	2124.0	2125.0	Sell		572,848	2269	LSE
09:09:06	2124.0	127	AT	2124.0	2125.0	Sell		572,696	2268	LSE
09:09:06	2124.0	107	AT	2124.0	2125.0	Sell		572,569	2267	LSE
09:09:06	2124.0	98	AT	2124.0	2125.0	Sell		572,462	2266	LSE
09:09:06	2124.0	247	AT	2123.0	2124.0	Buy		572,364	2265	LSE
09:09:06	2124.0	61	AT	2123.0	2124.0	Buy		572,117	2264	LSE
09:06:39	2123.65	50	O	2123.0	2124.0	Buy		572,056	2263	LSE
09:03:53	2124.0	61	AT	2123.0	2124.0	Buy		572,006	2262	LSE
09:03:53	2124.0	316	AT	2123.0	2124.0	Buy		571,945	2261	LSE
09:02:00	2124.0	5	O	2123.0	2124.0	Buy		571,629	2260	LSE
09:01:45	2123.613	100	O	2123.0	2124.0	Buy		571,624	2259	LSE
09:00:49	2123.0	1	O	2123.0	2124.0	Sell		571,524	2258	LSE
08:59:56	2123.9	383	O	2123.0	2125.0	Sell		571,523	2257	LSE
08:58:38	2124.0	56	AT	2123.0	2124.0	Buy		571,140	2256	LSE
08:58:38	2124.0	61	AT	2123.0	2124.0	Buy		571,084	2255	LSE
08:57:08	2123.994	4	O	2122.0	2124.0	Buy		571,023	2254	LSE
08:56:01	2123.0	61	AT	2122.0	2123.0	Buy		571,019	2253	LSE
08:55:59	2123.0	99	AT	2123.0	2124.0	Sell		570,958	2252	LSE
08:55:32	2123.0	157	AT	2122.0	2123.0	Buy		570,859	2251	LSE

Imperial Brands

Atlantic Avenue Acquisit...

Faraday Future Intellige...

New Tymbal Resources

Lloyds Grp 9.25

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions