Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,143.00

-9.00

( -0.42% )

Updated: 09:31:41

Delayed by 15 minutes

Trade 901 - 851 (06:38-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:18	2130.0	18	O	2128.0	2130.0	Buy		182,672	901	LSE
06:37:37	2129.0	144	AT	2128.0	2129.0	Buy		182,654	900	LSE
06:37:37	2129.0	180	AT	2128.0	2129.0	Buy		182,510	899	LSE
06:37:37	2129.0	59	AT	2129.0	2130.0	Sell		182,330	898	LSE
06:37:37	2129.0	128	AT	2129.0	2130.0	Sell		182,271	897	LSE
06:37:37	2129.0	135	AT	2129.0	2130.0	Sell		182,143	896	LSE
06:37:37	2129.0	1	AT	2129.0	2130.0	Sell		182,008	895	LSE
06:34:40	2129.454	233	O	2129.0	2130.0	Sell		182,007	894	LSE
06:34:21	2130.0	129	AT	2130.0	2131.0	Sell		181,774	893	LSE
06:34:21	2130.0	189	AT	2130.0	2131.0	Sell		181,645	892	LSE
06:34:21	2131.0	323	AT	2131.0	2132.0	Sell		181,456	891	LSE
06:34:21	2131.0	83	AT	2130.0	2131.0	Buy		181,133	890	LSE
06:33:14	2131.0	14	O	2129.0	2131.0	Buy		181,050	889	LSE
06:32:27	2130.0	131	AT	2130.0	2131.0	Sell		181,036	888	LSE
06:32:27	2130.0	91	AT	2130.0	2131.0	Sell		180,905	887	LSE
06:32:27	2130.0	300	AT	2130.0	2131.0	Sell		180,814	886	LSE
06:32:27	2130.0	286	AT	2130.0	2131.0	Sell		180,514	885	LSE
06:32:14	2131.0	101	AT	2130.0	2131.0	Buy		180,228	884	LSE
06:32:11	2130.649	250	O	2130.0	2131.0	Buy		180,127	883	LSE
06:31:37	2130.23	22	O	2130.0	2131.0	Sell		179,877	882	LSE
06:31:36	2130.0	1	O	2130.0	2131.0	Sell		179,855	881	LSE
06:31:11	2130.0	212	AT	2129.0	2130.0	Buy		179,854	880	LSE
06:31:04	2129.0	57	AT	2128.0	2129.0	Buy		179,642	879	LSE
06:30:25	2129.0	55	AT	2128.0	2129.0	Buy		179,585	878	LSE
06:30:19	2129.0	20	O	2128.0	2130.0			179,530	877	LSE
06:30:19	2129.0	937	AT	2128.0	2129.0	Buy		179,510	876	LSE
06:30:19	2129.0	129	AT	2128.0	2129.0	Buy		178,573	875	LSE
06:30:05	2128.309	153	O	2128.0	2130.0	Sell		178,444	874	LSE
06:29:55	2129.0	105	AT	2128.0	2129.0	Buy		178,291	873	LSE
06:29:55	2129.0	104	AT	2128.0	2129.0	Buy		178,186	872	LSE
06:29:55	2129.0	219	AT	2128.0	2129.0	Buy		178,082	871	LSE
06:29:55	2129.0	134	AT	2129.0	2130.0	Sell		177,863	870	LSE
06:29:55	2129.0	152	AT	2129.0	2130.0	Sell		177,729	869	LSE
06:29:20	2129.0	11	O	2129.0	2130.0	Sell		177,577	868	LSE
06:28:49	2129.649	191	O	2129.0	2130.0	Buy		177,566	867	LSE
06:26:55	2130.0	90	AT	2130.0	2131.0	Sell		177,375	866	LSE
06:26:55	2130.0	119	AT	2130.0	2131.0	Sell		177,285	865	LSE
06:26:55	2130.0	132	AT	2130.0	2131.0	Sell		177,166	864	LSE
06:26:44	2130.0	99	AT	2129.0	2130.0	Buy		177,034	863	LSE
06:26:44	2130.0	86	AT	2129.0	2130.0	Buy		176,935	862	LSE
06:26:44	2130.0	268	AT	2130.0	2131.0	Sell		176,849	861	LSE
06:26:44	2130.0	294	AT	2130.0	2131.0	Sell		176,581	860	LSE
06:26:44	2130.0	100	AT	2130.0	2131.0	Sell		176,287	859	LSE
06:26:44	2130.0	180	AT	2130.0	2131.0	Sell		176,187	858	LSE
06:26:44	2130.0	155	AT	2130.0	2131.0	Sell		176,007	857	LSE
06:26:44	2130.0	128	AT	2130.0	2131.0	Sell		175,852	856	LSE
06:26:14	2130.46	88	O	2130.0	2132.0	Sell		175,724	855	LSE
06:25:02	2131.0	86	AT	2131.0	2132.0	Sell		175,636	854	LSE
06:25:02	2131.0	261	AT	2130.0	2131.0	Buy		175,550	853	LSE
06:25:02	2131.0	10	AT	2130.0	2131.0	Buy		175,289	852	LSE
06:25:02	2131.0	149	AT	2129.0	2131.0	Buy		175,279	851	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions