Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,141.00

-11.00

( -0.51% )

Updated: 09:32:58

Delayed by 15 minutes

Trade 451 - 401 (05:11-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:07	2058.0	290	AT	2058.0	2059.0	Sell		85,886	451	LSE
05:09:44	2059.0	286	AT	2058.0	2059.0	Buy		85,596	450	LSE
05:08:02	2059.0	222	AT	2058.0	2059.0	Buy		85,310	449	LSE
05:07:01	2059.0	92	AT	2058.0	2059.0	Buy		85,088	448	LSE
05:07:01	2059.0	135	AT	2058.0	2059.0	Buy		84,996	447	LSE
05:07:01	2059.0	314	AT	2058.0	2059.0	Buy		84,861	446	LSE
05:07:01	2059.0	198	AT	2058.0	2059.0	Buy		84,547	445	LSE
05:07:01	2059.0	188	AT	2058.0	2059.0	Buy		84,349	444	LSE
05:06:57	2059.0	138	AT	2058.0	2059.0	Buy		84,161	443	LSE
05:06:57	2059.0	45	AT	2058.0	2059.0	Buy		84,023	442	LSE
05:06:55	2058.0	290	AT	2057.0	2058.0	Buy		83,978	441	LSE
05:06:55	2058.0	213	AT	2057.0	2058.0	Buy		83,688	440	LSE
05:06:55	2058.0	1	AT	2057.0	2058.0	Buy		83,475	439	LSE
05:06:55	2058.0	76	AT	2057.0	2058.0	Buy		83,474	438	LSE
05:06:55	2058.0	501	AT	2057.0	2058.0	Buy		83,398	437	LSE
05:06:55	2058.0	600	AT	2057.0	2058.0	Buy		82,897	436	LSE
05:03:04	2056.566	27	O	2056.0	2058.0	Sell		82,297	435	LSE
05:02:10	2057.505	48	O	2056.0	2058.0	Buy		82,270	434	LSE
05:02:05	2056.006	3	O	2056.0	2058.0	Sell		82,222	433	LSE
05:00:33	2057.995	6	O	2056.0	2058.0	Buy		82,219	432	LSE
04:58:31	2057.0	139	AT	2056.0	2057.0	Buy		82,213	431	LSE
04:58:17	2057.0	40	AT	2056.0	2057.0	Buy		82,074	430	LSE
04:55:22	2056.0	86	O	2056.0	2057.0	Sell		82,034	429	LSE
04:50:45	2058.0	1	O	2057.0	2058.0	Buy		81,948	428	LSE
04:49:19	2058.507	100	O	2057.0	2059.0	Buy		81,947	427	LSE
04:48:09	2058.0	89	AT	2058.0	2059.0	Sell		81,847	426	LSE
04:48:06	2058.0	297	AT	2058.0	2059.0	Sell		81,758	425	LSE
04:48:06	2058.0	122	AT	2058.0	2059.0	Sell		81,461	424	LSE
04:48:06	2058.0	91	AT	2058.0	2059.0	Sell		81,339	423	LSE
04:48:01	2058.0	200	AT	2058.0	2059.0	Sell		81,248	422	LSE
04:44:43	2059.0	135	AT	2059.0	2060.0	Sell		81,048	421	LSE
04:44:43	2059.0	7	AT	2059.0	2060.0	Sell		80,913	420	LSE
04:44:43	2059.0	144	AT	2058.0	2059.0	Buy		80,906	419	LSE
04:44:43	2059.0	507	AT	2058.0	2059.0	Buy		80,762	418	LSE
04:44:43	2059.0	360	AT	2059.0	2060.0	Sell		80,255	417	LSE
04:43:26	2059.0	140	AT	2059.0	2060.0	Sell		79,895	416	LSE
04:43:26	2059.0	310	AT	2059.0	2060.0	Sell		79,755	415	LSE
04:43:26	2059.0	377	AT	2059.0	2060.0	Sell		79,445	414	LSE
04:43:26	2060.0	93	AT	2059.0	2060.0	Buy		79,068	413	LSE
04:43:26	2060.0	127	AT	2059.0	2060.0	Buy		78,975	412	LSE
04:43:26	2060.0	251	AT	2059.0	2060.0	Buy		78,848	411	LSE
04:43:26	2060.0	386	AT	2059.0	2060.0	Buy		78,597	410	LSE
04:43:15	2059.0	198	O	2059.0	2060.0	Sell		78,211	409	LSE
04:43:00	2059.0	76	AT	2059.0	2060.0	Sell		78,013	408	LSE
04:43:00	2059.0	265	AT	2059.0	2060.0	Sell		77,937	407	LSE
04:43:00	2059.0	141	AT	2059.0	2060.0	Sell		77,672	406	LSE
04:40:35	2059.0	2	O	2059.0	2061.0	Sell		77,531	405	LSE
04:40:23	2059.0	14	O	2059.0	2061.0	Sell		77,529	404	LSE
04:39:32	2060.0	188	AT	2060.0	2061.0	Sell		77,515	403	LSE
04:39:32	2060.0	600	AT	2060.0	2061.0	Sell		77,327	402	LSE
04:39:04	2061.0	100	AT	2060.0	2061.0	Buy		76,727	401	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions