Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,144.00

-8.00

( -0.37% )

Updated: 09:13:08

Delayed by 15 minutes

Trade 551 - 501 (05:13-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:59	2057.0	75000	O	2056.0	2058.0			192,804	551	LSE
05:13:54	2057.0	125	AT	2057.0	2058.0	Sell		117,804	550	LSE
05:13:54	2057.0	354	AT	2057.0	2058.0	Sell		117,679	549	LSE
05:13:51	2057.0	70	AT	2056.0	2057.0	Buy		117,325	548	LSE
05:13:51	2057.0	653	AT	2056.0	2057.0	Buy		117,255	547	LSE
05:13:19	2056.753	99	O	2056.0	2057.0	Buy		116,602	546	LSE
05:13:06	2057.0	500	AT	2056.0	2057.0	Buy		116,503	545	LSE
05:12:50	2057.0	70	AT	2056.0	2057.0	Buy		116,003	544	LSE
05:12:50	2057.0	137	AT	2056.0	2057.0	Buy		115,933	543	LSE
05:12:50	2057.0	423	AT	2056.0	2057.0	Buy		115,796	542	LSE
05:12:50	2057.0	1077	AT	2056.0	2057.0	Buy		115,373	541	LSE
05:12:49	2056.775	3300	O	2056.0	2057.0	Buy		114,296	540	LSE
05:12:42	2057.0	151	AT	2056.0	2057.0	Buy		110,996	539	LSE
05:12:42	2057.0	1202	AT	2056.0	2057.0	Buy		110,845	538	LSE
05:12:42	2057.0	135	AT	2056.0	2057.0	Buy		109,643	537	LSE
05:12:42	2057.0	31	AT	2056.0	2057.0	Buy		109,508	536	LSE
05:12:42	2057.0	326	AT	2056.0	2057.0	Buy		109,477	535	LSE
05:12:42	2057.0	459	AT	2056.0	2057.0	Buy		109,151	534	LSE
05:12:41	2057.0	310	AT	2057.0	2058.0	Sell		108,692	533	LSE
05:12:41	2057.0	386	AT	2057.0	2058.0	Sell		108,382	532	LSE
05:12:40	2057.0	1547	AT	2056.0	2057.0	Buy		107,996	531	LSE
05:12:40	2057.0	836	AT	2057.0	2058.0	Sell		106,449	530	LSE
05:12:40	2057.0	132	AT	2057.0	2058.0	Sell		105,613	529	LSE
05:12:40	2057.0	386	AT	2057.0	2058.0	Sell		105,481	528	LSE
05:12:40	2057.0	99	AT	2057.0	2058.0	Sell		105,095	527	LSE
05:12:38	2057.0	825	AT	2056.0	2057.0	Buy		104,996	526	LSE
05:12:38	2057.0	1380	AT	2056.0	2057.0	Buy		104,171	525	LSE
05:12:38	2057.0	310	AT	2057.0	2058.0	Sell		102,791	524	LSE
05:12:38	2057.0	99	AT	2057.0	2058.0	Sell		102,481	523	LSE
05:12:38	2057.0	386	AT	2057.0	2058.0	Sell		102,382	522	LSE
05:12:37	2057.5	191	O	2057.0	2058.0			101,996	521	LSE
05:12:37	2057.0	871	AT	2056.0	2057.0	Buy		101,805	520	LSE
05:12:37	2057.0	145	AT	2057.0	2058.0	Sell		100,934	519	LSE
05:12:37	2057.0	500	AT	2057.0	2058.0	Sell		100,789	518	LSE
05:12:37	2057.0	98	AT	2057.0	2058.0	Sell		100,289	517	LSE
05:12:37	2057.0	386	AT	2057.0	2058.0	Sell		100,191	516	LSE
05:12:34	2057.0	592	AT	2056.0	2057.0	Buy		99,805	515	LSE
05:12:34	2057.0	138	AT	2057.0	2058.0	Sell		99,213	514	LSE
05:12:34	2057.0	310	AT	2057.0	2058.0	Sell		99,075	513	LSE
05:12:34	2057.0	97	AT	2057.0	2058.0	Sell		98,765	512	LSE
05:12:34	2057.0	386	AT	2057.0	2058.0	Sell		98,668	511	LSE
05:12:28	2058.0	27	AT	2058.0	2059.0	Sell		98,282	510	LSE
05:12:28	2058.0	71	AT	2058.0	2059.0	Sell		98,255	509	LSE
05:12:28	2058.0	103	AT	2058.0	2059.0	Sell		98,184	508	LSE
05:12:28	2058.0	109	AT	2058.0	2059.0	Sell		98,081	507	LSE
05:12:28	2058.0	103	AT	2058.0	2059.0	Sell		97,972	506	LSE
05:12:28	2058.0	142	AT	2057.0	2058.0	Buy		97,869	505	LSE
05:12:28	2058.0	600	AT	2057.0	2058.0	Buy		97,727	504	LSE
05:12:28	2058.0	136	AT	2058.0	2059.0	Sell		97,127	503	LSE
05:12:28	2058.0	386	AT	2058.0	2059.0	Sell		96,991	502	LSE
05:12:28	2058.0	140	AT	2058.0	2059.0	Sell		96,605	501	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions