Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,144.00

-8.00

( -0.37% )

Updated: 09:38:06

Delayed by 15 minutes

Trade 951 - 901 (06:58-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:57	2130.0	250	AT	2129.0	2130.0	Buy		192,712	951	LSE
06:58:57	2130.0	160	AT	2129.0	2130.0	Buy		192,462	950	LSE
06:58:57	2130.0	27	AT	2130.0	2131.0	Sell		192,302	949	LSE
06:58:57	2130.0	125	AT	2130.0	2131.0	Sell		192,275	948	LSE
06:58:48	2131.0	1000	O	2130.0	2131.0	Buy		192,150	947	LSE
06:58:01	2130.46	5	O	2130.0	2131.0	Sell		191,150	946	LSE
06:57:57	2131.0	132	AT	2131.0	2132.0	Sell		191,145	945	LSE
06:57:10	2131.0	101	AT	2131.0	2132.0	Sell		191,013	944	LSE
06:57:10	2131.0	170	AT	2130.0	2131.0	Buy		190,912	943	LSE
06:57:10	2131.0	701	AT	2131.0	2132.0	Sell		190,742	942	LSE
06:57:10	2131.0	48	AT	2131.0	2132.0	Sell		190,041	941	LSE
06:57:10	2131.0	95	AT	2131.0	2132.0	Sell		189,993	940	LSE
06:57:10	2131.0	124	AT	2131.0	2132.0	Sell		189,898	939	LSE
06:56:28	2132.0	205	AT	2131.0	2132.0	Buy		189,774	938	LSE
06:56:28	2132.0	85	AT	2131.0	2132.0	Buy		189,569	937	LSE
06:55:24	2132.0	499	AT	2131.0	2132.0	Buy		189,484	936	LSE
06:55:24	2132.0	404	AT	2131.0	2132.0	Buy		188,985	935	LSE
06:55:24	2132.0	125	AT	2131.0	2132.0	Buy		188,581	934	LSE
06:55:24	2132.0	137	AT	2131.0	2132.0	Buy		188,456	933	LSE
06:55:00	2131.0	476	AT	2130.0	2131.0	Buy		188,319	932	LSE
06:54:56	2131.0	72	AT	2131.0	2132.0	Sell		187,843	931	LSE
06:54:56	2131.0	397	AT	2131.0	2132.0	Sell		187,771	930	LSE
06:54:56	2131.0	298	AT	2130.0	2131.0	Buy		187,374	929	LSE
06:54:56	2131.0	166	AT	2130.0	2131.0	Buy		187,076	928	LSE
06:54:56	2131.0	124	AT	2130.0	2131.0	Buy		186,910	927	LSE
06:54:56	2131.0	280	AT	2130.0	2131.0	Buy		186,786	926	LSE
06:53:55	2131.0	404	AT	2130.0	2131.0	Buy		186,506	925	LSE
06:53:28	2131.0	124	AT	2131.0	2132.0	Sell		186,102	924	LSE
06:53:28	2131.0	4	AT	2131.0	2132.0	Sell		185,978	923	LSE
06:53:28	2131.0	142	AT	2131.0	2132.0	Sell		185,974	922	LSE
06:51:39	2132.0	2	O	2130.0	2132.0	Buy		185,832	921	LSE
06:50:16	2131.298	23	O	2130.0	2132.0	Buy		185,830	920	LSE
06:50:07	2130.0	7	O	2130.0	2132.0	Sell		185,807	919	LSE
06:49:31	2131.0	45	O	2130.0	2132.0			185,800	918	LSE
06:49:31	2131.0	151	AT	2130.0	2131.0	Buy		185,755	917	LSE
06:49:31	2131.0	174	AT	2130.0	2131.0	Buy		185,604	916	LSE
06:47:45	2130.0	242	AT	2129.0	2130.0	Buy		185,430	915	LSE
06:47:02	2129.0	131	AT	2128.0	2129.0	Buy		185,188	914	LSE
06:47:02	2129.0	323	AT	2128.0	2129.0	Buy		185,057	913	LSE
06:46:41	2130.0	35	AT	2129.0	2130.0	Buy		184,734	912	LSE
06:46:41	2130.0	385	AT	2129.0	2130.0	Buy		184,699	911	LSE
06:46:41	2130.0	206	AT	2129.0	2130.0	Buy		184,314	910	LSE
06:44:25	2128.675	12	O	2128.0	2130.0	Sell		184,108	909	LSE
06:44:02	2129.0	200	AT	2129.0	2130.0	Sell		184,096	908	LSE
06:44:02	2129.0	305	AT	2129.0	2130.0	Sell		183,896	907	LSE
06:44:02	2130.0	182	AT	2130.0	2131.0	Sell		183,591	906	LSE
06:44:02	2130.0	132	AT	2130.0	2131.0	Sell		183,409	905	LSE
06:43:50	2130.23	79	O	2130.0	2131.0	Sell		183,277	904	LSE
06:42:35	2130.23	206	O	2130.0	2131.0	Sell		183,198	903	LSE
06:41:22	2130.0	320	AT	2129.0	2130.0	Buy		182,992	902	LSE
06:38:18	2130.0	18	O	2128.0	2130.0	Buy		182,672	901	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions