We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:54:34 | 2059.0 | 7 | O | 2057.0 | 2059.0 | Buy | 35,679 | 201 | LSE | |
03:54:32 | 2058.0 | 10 | AT | 2057.0 | 2058.0 | Buy | 35,672 | 200 | LSE | |
03:54:32 | 2058.0 | 271 | AT | 2057.0 | 2058.0 | Buy | 35,662 | 199 | LSE | |
03:54:32 | 2058.0 | 329 | AT | 2057.0 | 2058.0 | Buy | 35,391 | 198 | LSE | |
03:52:04 | 2057.77 | 23 | O | 2057.0 | 2058.0 | Buy | 35,062 | 197 | LSE | |
03:52:02 | 2058.0 | 329 | AT | 2057.0 | 2058.0 | Buy | 35,039 | 196 | LSE | |
03:51:34 | 2058.0 | 1 | AT | 2057.0 | 2058.0 | Buy | 34,710 | 195 | LSE | |
03:51:34 | 2058.0 | 239 | AT | 2058.0 | 2059.0 | Sell | 34,709 | 194 | LSE | |
03:51:34 | 2058.0 | 10 | AT | 2058.0 | 2059.0 | Sell | 34,470 | 193 | LSE | |
03:51:34 | 2058.0 | 117 | AT | 2058.0 | 2059.0 | Sell | 34,460 | 192 | LSE | |
03:51:34 | 2058.0 | 18 | AT | 2058.0 | 2059.0 | Sell | 34,343 | 191 | LSE | |
03:51:34 | 2058.0 | 135 | AT | 2058.0 | 2059.0 | Sell | 34,325 | 190 | LSE | |
03:51:04 | 2058.0 | 180 | AT | 2058.0 | 2059.0 | Sell | 34,190 | 189 | LSE | |
03:50:33 | 2058.0 | 119 | AT | 2058.0 | 2059.0 | Sell | 34,010 | 188 | LSE | |
03:50:33 | 2058.0 | 135 | AT | 2058.0 | 2059.0 | Sell | 33,891 | 187 | LSE | |
03:50:31 | 2058.0 | 135 | AT | 2058.0 | 2059.0 | Sell | 33,756 | 186 | LSE | |
03:50:31 | 2058.0 | 101 | AT | 2058.0 | 2059.0 | Sell | 33,621 | 185 | LSE | |
03:50:31 | 2058.0 | 139 | AT | 2058.0 | 2059.0 | Sell | 33,520 | 184 | LSE | |
03:50:24 | 2058.64 | 120 | O | 2058.0 | 2059.0 | Buy | 33,381 | 183 | LSE | |
03:49:12 | 2058.0 | 290 | AT | 2057.0 | 2058.0 | Buy | 33,261 | 182 | LSE | |
03:49:12 | 2058.0 | 43 | AT | 2057.0 | 2058.0 | Buy | 32,971 | 181 | LSE | |
03:49:12 | 2058.0 | 248 | AT | 2057.0 | 2058.0 | Buy | 32,928 | 180 | LSE | |
03:48:55 | 2058.0 | 253 | AT | 2057.0 | 2058.0 | Buy | 32,680 | 179 | LSE | |
03:48:47 | 2058.0 | 116 | AT | 2058.0 | 2059.0 | Sell | 32,427 | 178 | LSE | |
03:48:47 | 2058.0 | 130 | AT | 2057.0 | 2058.0 | Buy | 32,311 | 177 | LSE | |
03:48:47 | 2058.0 | 100 | AT | 2057.0 | 2058.0 | Buy | 32,181 | 176 | LSE | |
03:48:35 | 2058.0 | 123 | AT | 2058.0 | 2059.0 | Sell | 32,081 | 175 | LSE | |
03:47:12 | 2058.0 | 342 | AT | 2058.0 | 2059.0 | Sell | 31,958 | 174 | LSE | |
03:46:20 | 2058.0 | 134 | AT | 2057.0 | 2058.0 | Buy | 31,616 | 173 | LSE | |
03:46:20 | 2058.0 | 263 | AT | 2057.0 | 2058.0 | Buy | 31,482 | 172 | LSE | |
03:45:38 | 2058.317 | 121 | O | 2057.0 | 2059.0 | Buy | 31,219 | 171 | LSE | |
03:44:40 | 2058.0 | 239 | AT | 2057.0 | 2058.0 | Buy | 31,098 | 170 | LSE | |
03:44:40 | 2058.0 | 1 | AT | 2057.0 | 2058.0 | Buy | 30,859 | 169 | LSE | |
03:44:40 | 2058.0 | 201 | AT | 2057.0 | 2058.0 | Buy | 30,858 | 168 | LSE | |
03:43:11 | 2057.0 | 2 | O | 2057.0 | 2058.0 | Sell | 30,657 | 167 | LSE | |
03:41:48 | 2057.0 | 199 | AT | 2057.0 | 2058.0 | Sell | 30,655 | 166 | LSE | |
03:41:48 | 2057.0 | 135 | AT | 2057.0 | 2059.0 | Sell | 30,456 | 165 | LSE | |
03:41:48 | 2057.0 | 145 | AT | 2057.0 | 2059.0 | Sell | 30,321 | 164 | LSE | |
03:41:48 | 2057.0 | 110 | AT | 2057.0 | 2059.0 | Sell | 30,176 | 163 | LSE | |
03:41:48 | 2057.0 | 267 | AT | 2057.0 | 2059.0 | Sell | 30,066 | 162 | LSE | |
03:40:24 | 2058.0 | 139 | AT | 2057.0 | 2058.0 | Buy | 29,799 | 161 | LSE | |
03:40:24 | 2057.0 | 17 | AT | 2057.0 | 2059.0 | Sell | 29,660 | 160 | LSE | |
03:40:24 | 2057.0 | 86 | AT | 2057.0 | 2059.0 | Sell | 29,643 | 159 | LSE | |
03:40:24 | 2057.0 | 134 | AT | 2057.0 | 2059.0 | Sell | 29,557 | 158 | LSE | |
03:40:24 | 2057.0 | 263 | AT | 2057.0 | 2059.0 | Sell | 29,423 | 157 | LSE | |
03:39:45 | 2058.0 | 46 | AT | 2057.0 | 2058.0 | Buy | 29,160 | 156 | LSE | |
03:39:45 | 2058.0 | 280 | AT | 2057.0 | 2058.0 | Buy | 29,114 | 155 | LSE | |
03:39:41 | 2058.0 | 263 | AT | 2057.0 | 2058.0 | Buy | 28,834 | 154 | LSE | |
03:39:41 | 2058.0 | 49 | AT | 2057.0 | 2058.0 | Buy | 28,571 | 153 | LSE | |
03:39:41 | 2058.0 | 278 | AT | 2056.0 | 2058.0 | Buy | 28,522 | 152 | LSE | |
03:39:41 | 2058.0 | 184 | AT | 2056.0 | 2058.0 | Buy | 28,244 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions