Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,142.00

-10.00

( -0.46% )

Updated: 09:32:50

Delayed by 15 minutes

Trade 101 - 51 (03:19-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:59	2058.0	140	AT	2057.0	2058.0	Buy		20,137	101	LSE
03:19:59	2058.0	146	AT	2057.0	2058.0	Buy		19,997	100	LSE
03:19:59	2058.0	144	AT	2057.0	2058.0	Buy		19,851	99	LSE
03:18:55	2060.0	89	O	2058.0	2060.0	Buy		19,707	98	LSE
03:18:27	2060.0	67	AT	2059.0	2060.0	Buy		19,618	97	LSE
03:18:27	2060.0	162	AT	2059.0	2060.0	Buy		19,551	96	LSE
03:18:27	2060.0	159	AT	2059.0	2060.0	Buy		19,389	95	LSE
03:18:27	2060.0	159	AT	2059.0	2060.0	Buy		19,230	94	LSE
03:16:32	2060.507	485	O	2059.0	2061.0	Buy		19,071	93	LSE
03:16:24	2061.0	35	AT	2061.0	2062.0	Sell		18,586	92	LSE
03:16:24	2061.0	136	AT	2061.0	2062.0	Sell		18,551	91	LSE
03:16:24	2061.0	138	AT	2061.0	2062.0	Sell		18,415	90	LSE
03:16:06	2061.0	326	AT	2061.0	2062.0	Sell		18,277	89	LSE
03:16:06	2061.0	199	AT	2061.0	2062.0	Sell		17,951	88	LSE
03:16:05	2062.0	135	AT	2062.0	2063.0	Sell		17,752	87	LSE
03:16:05	2062.0	151	AT	2062.0	2063.0	Sell		17,617	86	LSE
03:16:05	2062.0	270	AT	2062.0	2063.0	Sell		17,466	85	LSE
03:16:05	2062.0	51	AT	2062.0	2063.0	Sell		17,196	84	LSE
03:15:52	2063.0	39	AT	2063.0	2065.0	Sell		17,145	83	LSE
03:15:52	2063.0	48	AT	2063.0	2065.0	Sell		17,106	82	LSE
03:15:45	2064.0	143	AT	2062.0	2064.0	Buy		17,058	81	LSE
03:15:44	2063.0	161	AT	2061.0	2063.0	Buy		16,915	80	LSE
03:15:44	2062.0	44	AT	2062.0	2063.0	Sell		16,754	79	LSE
03:15:44	2062.0	206	AT	2062.0	2063.0	Sell		16,710	78	LSE
03:15:44	2062.0	134	AT	2062.0	2063.0	Sell		16,504	77	LSE
03:15:44	2062.0	83	AT	2062.0	2063.0	Sell		16,370	76	LSE
03:15:44	2062.0	52	AT	2062.0	2064.0	Sell		16,287	75	LSE
03:15:44	2062.0	273	AT	2062.0	2064.0	Sell		16,235	74	LSE
03:14:56	2064.0	132	AT	2062.0	2064.0	Buy		15,962	73	LSE
03:14:56	2064.0	119	AT	2062.0	2064.0	Buy		15,830	72	LSE
03:13:22	2063.0	88	AT	2061.0	2063.0	Buy		15,711	71	LSE
03:13:22	2063.0	10	AT	2061.0	2063.0	Buy		15,623	70	LSE
03:12:16	2061.72	84	O	2061.0	2063.0	Sell		15,613	69	LSE
03:11:27	2060.0	54	AT	2058.0	2060.0	Buy		15,529	68	LSE
03:11:27	2060.0	9	AT	2058.0	2060.0	Buy		15,475	67	LSE
03:11:23	2059.0	49	AT	2058.0	2059.0	Buy		15,466	66	LSE
03:11:23	2059.0	143	AT	2058.0	2059.0	Buy		15,417	65	LSE
03:11:23	2059.0	50	AT	2058.0	2059.0	Buy		15,274	64	LSE
03:10:53	2058.0	197	AT	2057.0	2058.0	Buy		15,224	63	LSE
03:10:53	2058.0	10	AT	2057.0	2058.0	Buy		15,027	62	LSE
03:10:53	2058.0	26	AT	2057.0	2058.0	Buy		15,017	61	LSE
03:10:53	2058.0	21	AT	2057.0	2058.0	Buy		14,991	60	LSE
03:10:53	2058.0	65	AT	2056.0	2058.0	Buy		14,970	59	LSE
03:10:53	2058.0	138	AT	2056.0	2058.0	Buy		14,905	58	LSE
03:10:51	2056.0	104	AT	2056.0	2059.0	Sell		14,767	57	LSE
03:10:51	2056.0	105	AT	2056.0	2059.0	Sell		14,663	56	LSE
03:10:51	2056.0	292	AT	2056.0	2059.0	Sell		14,558	55	LSE
03:10:51	2056.0	278	AT	2056.0	2059.0	Sell		14,266	54	LSE
03:10:51	2056.0	86	AT	2056.0	2059.0	Sell		13,988	53	LSE
03:10:51	2056.0	190	AT	2056.0	2059.0	Sell		13,902	52	LSE
03:10:51	2056.0	142	AT	2056.0	2059.0	Sell		13,712	51	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions