Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,143.00

-9.00

( -0.42% )

Updated: 09:31:41

Delayed by 15 minutes

Trade 251 - 201 (04:13-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:02	2059.0	397	AT	2057.0	2059.0	Buy		45,728	251	LSE
04:10:36	2058.284	23	O	2057.0	2059.0	Buy		45,331	250	LSE
04:08:58	2058.992	5	O	2057.0	2059.0	Buy		45,308	249	LSE
04:08:57	2057.721	959	O	2057.0	2059.0	Sell		45,303	248	LSE
04:07:32	2059.0	384	AT	2058.0	2059.0	Buy		44,344	247	LSE
04:07:32	2059.0	98	AT	2058.0	2059.0	Buy		43,960	246	LSE
04:07:32	2059.0	411	AT	2059.0	2060.0	Sell		43,862	245	LSE
04:07:32	2059.0	20	AT	2058.0	2059.0	Buy		43,451	244	LSE
04:07:32	2059.0	122	AT	2058.0	2059.0	Buy		43,431	243	LSE
04:07:32	2059.0	166	AT	2058.0	2059.0	Buy		43,309	242	LSE
04:07:32	2059.0	166	AT	2058.0	2059.0	Buy		43,143	241	LSE
04:07:32	2059.0	134	AT	2058.0	2059.0	Buy		42,977	240	LSE
04:07:32	2059.0	1020	AT	2058.0	2059.0	Buy		42,843	239	LSE
04:07:32	2059.0	210	AT	2058.0	2059.0	Buy		41,823	238	LSE
04:07:32	2059.0	135	AT	2058.0	2059.0	Buy		41,613	237	LSE
04:06:54	2058.0	240	AT	2057.0	2058.0	Buy		41,478	236	LSE
04:06:54	2058.0	317	AT	2057.0	2058.0	Buy		41,238	235	LSE
04:06:54	2058.0	138	AT	2057.0	2058.0	Buy		40,921	234	LSE
04:06:54	2058.0	96	AT	2057.0	2058.0	Buy		40,783	233	LSE
04:06:54	2058.0	83	AT	2057.0	2058.0	Buy		40,687	232	LSE
04:06:53	2058.0	99	AT	2057.0	2058.0	Buy		40,604	231	LSE
04:06:53	2058.0	190	AT	2057.0	2058.0	Buy		40,505	230	LSE
04:06:53	2057.0	164	AT	2056.0	2057.0	Buy		40,315	229	LSE
04:06:53	2057.0	100	AT	2056.0	2057.0	Buy		40,151	228	LSE
04:06:53	2057.0	1210	AT	2056.0	2057.0	Buy		40,051	227	LSE
04:06:20	2056.0	163	AT	2055.0	2056.0	Buy		38,841	226	LSE
04:06:20	2056.0	249	AT	2055.0	2056.0	Buy		38,678	225	LSE
04:04:58	2055.0	63	AT	2055.0	2057.0	Sell		38,429	224	LSE
04:04:58	2055.0	101	AT	2055.0	2057.0	Sell		38,366	223	LSE
04:04:56	2056.0	177	AT	2056.0	2057.0	Sell		38,265	222	LSE
04:04:56	2056.0	273	AT	2056.0	2057.0	Sell		38,088	221	LSE
04:04:56	2056.0	141	AT	2056.0	2057.0	Sell		37,815	220	LSE
04:04:14	2057.0	47	AT	2056.0	2057.0	Buy		37,674	219	LSE
04:04:14	2057.0	43	AT	2057.0	2058.0	Sell		37,627	218	LSE
04:04:14	2057.0	38	AT	2057.0	2058.0	Sell		37,584	217	LSE
04:04:14	2057.0	4	AT	2057.0	2058.0	Sell		37,546	216	LSE
04:04:14	2057.0	71	AT	2057.0	2058.0	Sell		37,542	215	LSE
04:04:14	2057.0	104	AT	2057.0	2058.0	Sell		37,471	214	LSE
04:04:14	2057.0	92	AT	2057.0	2058.0	Sell		37,367	213	LSE
04:04:14	2057.0	2	AT	2057.0	2058.0	Sell		37,275	212	LSE
04:04:14	2057.0	48	AT	2057.0	2058.0	Sell		37,273	211	LSE
04:04:14	2057.0	87	AT	2057.0	2058.0	Sell		37,225	210	LSE
04:03:57	2058.0	81	AT	2057.0	2058.0	Buy		37,138	209	LSE
04:03:57	2058.0	220	AT	2058.0	2059.0	Sell		37,057	208	LSE
04:03:57	2058.0	270	AT	2058.0	2059.0	Sell		36,837	207	LSE
04:03:57	2058.0	177	AT	2058.0	2059.0	Sell		36,567	206	LSE
04:03:57	2058.0	312	AT	2058.0	2059.0	Sell		36,390	205	LSE
03:59:18	2058.643	72	O	2058.0	2059.0	Buy		36,078	204	LSE
03:57:43	2058.598	241	O	2058.0	2059.0	Buy		36,006	203	LSE
03:55:54	2058.0	86	AT	2057.0	2058.0	Buy		35,765	202	LSE
03:54:34	2059.0	7	O	2057.0	2059.0	Buy		35,679	201	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions