We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:39:41 | 2058.0 | 184 | AT | 2056.0 | 2058.0 | Buy | 28,244 | 151 | LSE | |
03:39:41 | 2058.0 | 138 | AT | 2056.0 | 2058.0 | Buy | 28,060 | 150 | LSE | |
03:35:56 | 2056.0 | 109 | AT | 2056.0 | 2057.0 | Sell | 27,922 | 149 | LSE | |
03:35:56 | 2056.0 | 135 | AT | 2056.0 | 2057.0 | Sell | 27,813 | 148 | LSE | |
03:35:56 | 2056.0 | 246 | AT | 2056.0 | 2057.0 | Sell | 27,678 | 147 | LSE | |
03:35:56 | 2056.0 | 165 | AT | 2056.0 | 2057.0 | Sell | 27,432 | 146 | LSE | |
03:35:56 | 2057.0 | 38 | AT | 2057.0 | 2059.0 | Sell | 27,267 | 145 | LSE | |
03:35:56 | 2057.0 | 99 | AT | 2057.0 | 2059.0 | Sell | 27,229 | 144 | LSE | |
03:35:56 | 2057.0 | 78 | AT | 2057.0 | 2059.0 | Sell | 27,130 | 143 | LSE | |
03:35:56 | 2057.0 | 668 | AT | 2057.0 | 2059.0 | Sell | 27,052 | 142 | LSE | |
03:35:56 | 2057.0 | 67 | AT | 2057.0 | 2059.0 | Sell | 26,384 | 141 | LSE | |
03:35:56 | 2057.0 | 229 | AT | 2057.0 | 2059.0 | Sell | 26,317 | 140 | LSE | |
03:35:56 | 2057.0 | 139 | AT | 2057.0 | 2059.0 | Sell | 26,088 | 139 | LSE | |
03:34:53 | 2057.0 | 1 | O | 2057.0 | 2059.0 | Sell | 25,949 | 138 | LSE | |
03:34:38 | 2058.423 | 13 | O | 2057.0 | 2059.0 | Buy | 25,948 | 137 | LSE | |
03:33:46 | 2058.0 | 1 | O | 2057.0 | 2059.0 | 25,935 | 136 | LSE | ||
03:31:38 | 2058.155 | 250 | O | 2057.0 | 2059.0 | Buy | 25,934 | 135 | LSE | |
03:30:38 | 2057.0 | 247 | AT | 2056.0 | 2057.0 | Buy | 25,684 | 134 | LSE | |
03:30:38 | 2057.0 | 307 | AT | 2056.0 | 2057.0 | Buy | 25,437 | 133 | LSE | |
03:30:38 | 2057.0 | 25 | AT | 2056.0 | 2057.0 | Buy | 25,130 | 132 | LSE | |
03:29:12 | 2057.0 | 50 | AT | 2057.0 | 2058.0 | Sell | 25,105 | 131 | LSE | |
03:29:05 | 2058.0 | 208 | AT | 2057.0 | 2058.0 | Buy | 25,055 | 130 | LSE | |
03:29:05 | 2058.0 | 551 | AT | 2057.0 | 2058.0 | Buy | 24,847 | 129 | LSE | |
03:29:05 | 2058.0 | 135 | AT | 2057.0 | 2058.0 | Buy | 24,296 | 128 | LSE | |
03:29:05 | 2058.0 | 180 | AT | 2057.0 | 2058.0 | Buy | 24,161 | 127 | LSE | |
03:29:05 | 2058.0 | 20 | AT | 2056.0 | 2058.0 | Buy | 23,981 | 126 | LSE | |
03:29:05 | 2058.0 | 132 | AT | 2056.0 | 2058.0 | Buy | 23,961 | 125 | LSE | |
03:29:05 | 2058.0 | 291 | AT | 2056.0 | 2058.0 | Buy | 23,829 | 124 | LSE | |
03:29:05 | 2058.0 | 210 | AT | 2056.0 | 2058.0 | Buy | 23,538 | 123 | LSE | |
03:28:08 | 2057.588 | 77 | O | 2056.0 | 2058.0 | Buy | 23,328 | 122 | LSE | |
03:27:57 | 2057.0 | 210 | AT | 2056.0 | 2057.0 | Buy | 23,251 | 121 | LSE | |
03:27:57 | 2057.0 | 280 | AT | 2057.0 | 2058.0 | Sell | 23,041 | 120 | LSE | |
03:27:49 | 2058.0 | 40 | AT | 2058.0 | 2059.0 | Sell | 22,761 | 119 | LSE | |
03:27:49 | 2058.0 | 59 | AT | 2058.0 | 2059.0 | Sell | 22,721 | 118 | LSE | |
03:27:49 | 2058.0 | 81 | AT | 2058.0 | 2059.0 | Sell | 22,662 | 117 | LSE | |
03:27:49 | 2058.0 | 140 | AT | 2058.0 | 2059.0 | Sell | 22,581 | 116 | LSE | |
03:27:49 | 2058.0 | 210 | AT | 2058.0 | 2060.0 | Sell | 22,441 | 115 | LSE | |
03:27:49 | 2059.0 | 210 | AT | 2059.0 | 2060.0 | Sell | 22,231 | 114 | LSE | |
03:27:49 | 2059.0 | 81 | AT | 2058.0 | 2059.0 | Buy | 22,021 | 113 | LSE | |
03:27:49 | 2059.0 | 138 | AT | 2058.0 | 2059.0 | Buy | 21,940 | 112 | LSE | |
03:27:49 | 2059.0 | 500 | AT | 2058.0 | 2059.0 | Buy | 21,802 | 111 | LSE | |
03:27:49 | 2059.0 | 83 | AT | 2058.0 | 2059.0 | Buy | 21,302 | 110 | LSE | |
03:27:49 | 2059.0 | 83 | AT | 2058.0 | 2059.0 | Buy | 21,219 | 109 | LSE | |
03:25:56 | 2057.722 | 642 | O | 2057.0 | 2059.0 | Sell | 21,136 | 108 | LSE | |
03:25:30 | 2058.0 | 142 | AT | 2056.0 | 2058.0 | Buy | 20,494 | 107 | LSE | |
03:25:30 | 2058.0 | 205 | AT | 2056.0 | 2058.0 | Buy | 20,352 | 106 | LSE | |
03:24:26 | 2056.0 | 4 | O | 2056.0 | 2058.0 | Sell | 20,147 | 105 | LSE | |
03:21:13 | 2058.0 | 2 | O | 2056.0 | 2058.0 | Buy | 20,143 | 104 | LSE | |
03:21:11 | 2058.0 | 2 | O | 2056.0 | 2058.0 | Buy | 20,141 | 103 | LSE | |
03:20:16 | 2058.996 | 2 | O | 2057.0 | 2059.0 | Buy | 20,139 | 102 | LSE | |
03:19:59 | 2058.0 | 140 | AT | 2057.0 | 2058.0 | Buy | 20,137 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions