Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

( -0.33% )

Updated: 09:29:11

Delayed by 15 minutes

Trade 351 - 301 (04:28-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:02	2057.0	300	AT	2056.0	2058.0			69,065	351	LSE
04:28:02	2057.0	32	AT	2056.0	2057.0	Buy		68,765	350	LSE
04:28:02	2057.0	368	AT	2056.0	2057.0	Buy		68,733	349	LSE
04:28:02	2057.0	140	AT	2056.0	2058.0			68,365	348	LSE
04:28:02	2057.0	260	AT	2056.0	2057.0	Buy		68,225	347	LSE
04:28:02	2057.0	140	AT	2056.0	2057.0	Buy		67,965	346	LSE
04:28:02	2057.0	36	AT	2056.0	2058.0			67,825	345	LSE
04:28:02	2057.0	332	AT	2056.0	2057.0	Buy		67,789	344	LSE
04:28:02	2057.0	68	AT	2056.0	2057.0	Buy		67,457	343	LSE
04:28:02	2057.0	1	AT	2056.0	2058.0			67,389	342	LSE
04:28:02	2057.0	139	AT	2056.0	2057.0	Buy		67,388	341	LSE
04:28:02	2057.0	261	AT	2056.0	2057.0	Buy		67,249	340	LSE
04:28:02	2057.0	193	AT	2056.0	2058.0			66,988	339	LSE
04:28:02	2057.0	68	AT	2056.0	2057.0	Buy		66,795	338	LSE
04:28:02	2057.0	332	AT	2056.0	2057.0	Buy		66,727	337	LSE
04:28:02	2057.0	108	AT	2056.0	2058.0			66,395	336	LSE
04:28:02	2057.0	32	AT	2056.0	2057.0	Buy		66,287	335	LSE
04:28:02	2057.0	368	AT	2056.0	2057.0	Buy		66,255	334	LSE
04:28:02	2057.0	68	AT	2056.0	2058.0			65,887	333	LSE
04:28:02	2057.0	332	AT	2056.0	2057.0	Buy		65,819	332	LSE
04:28:02	2057.0	68	AT	2056.0	2057.0	Buy		65,487	331	LSE
04:28:02	2057.0	400	AT	2056.0	2057.0	Buy		65,419	330	LSE
04:28:02	2057.0	164	AT	2057.0	2058.0	Sell		65,019	329	LSE
04:28:02	2057.0	108	AT	2057.0	2058.0	Sell		64,855	328	LSE
04:28:02	2057.0	73	AT	2057.0	2058.0	Sell		64,747	327	LSE
04:28:02	2057.0	270	AT	2057.0	2058.0	Sell		64,674	326	LSE
04:28:02	2057.0	139	AT	2057.0	2058.0	Sell		64,404	325	LSE
04:28:02	2057.0	230	AT	2057.0	2058.0	Sell		64,265	324	LSE
04:28:02	2057.0	135	AT	2057.0	2058.0	Sell		64,035	323	LSE
04:28:00	2057.0	373	AT	2056.0	2057.0	Buy		63,900	322	LSE
04:28:00	2057.0	400	AT	2056.0	2057.0	Buy		63,527	321	LSE
04:28:00	2057.0	293	AT	2056.0	2057.0	Buy		63,127	320	LSE
04:28:00	2057.0	40	AT	2056.0	2057.0	Buy		62,834	319	LSE
04:28:00	2057.0	236	AT	2056.0	2057.0	Buy		62,794	318	LSE
04:28:00	2057.0	150	AT	2056.0	2057.0	Buy		62,558	317	LSE
04:28:00	2057.0	280	AT	2057.0	2058.0	Sell		62,408	316	LSE
04:28:00	2057.0	68	AT	2057.0	2058.0	Sell		62,128	315	LSE
04:28:00	2057.0	143	AT	2057.0	2058.0	Sell		62,060	314	LSE
04:28:00	2057.0	277	AT	2057.0	2058.0	Sell		61,917	313	LSE
04:28:00	2057.0	130	AT	2057.0	2058.0	Sell		61,640	312	LSE
04:21:14	2057.0	251	O	2057.0	2058.0	Sell		61,510	311	LSE
04:20:53	2058.0	707	AT	2058.0	2059.0	Sell		61,259	310	LSE
04:20:53	2058.0	236	AT	2058.0	2059.0	Sell		60,552	309	LSE
04:20:53	2058.0	4	AT	2058.0	2059.0	Sell		60,316	308	LSE
04:19:59	2059.0	400	AT	2058.0	2059.0	Buy		60,312	307	LSE
04:19:59	2059.0	177	AT	2058.0	2059.0	Buy		59,912	306	LSE
04:19:59	2059.0	200	AT	2058.0	2059.0	Buy		59,735	305	LSE
04:19:13	2058.0	300	AT	2058.0	2059.0	Sell		59,535	304	LSE
04:19:10	2059.0	65	AT	2058.0	2059.0	Buy		59,235	303	LSE
04:19:10	2059.0	400	AT	2058.0	2059.0	Buy		59,170	302	LSE
04:19:04	2059.0	152	AT	2059.0	2060.0	Sell		58,770	301	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions