Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:17 | 1697.0 | 25 | AT | 1697.0 | 1700.0 | Sell | 6,814 | 51 | LSE | |
| 03:05:07 | 1697.0 | 349 | O | 1697.0 | 1701.0 | Sell | 6,789 | 50 | LSE | |
| 03:05:07 | 1697.0 | 349 | O | 1697.0 | 1701.0 | Sell | 6,440 | 49 | LSE | |
| 03:05:05 | 1698.0 | 163 | AT | 1698.0 | 1701.0 | Sell | 6,091 | 48 | LSE | |
| 03:05:05 | 1698.0 | 65 | AT | 1698.0 | 1701.0 | Sell | 5,928 | 47 | LSE | |
| 03:05:05 | 1698.0 | 64 | AT | 1698.0 | 1701.0 | Sell | 5,863 | 46 | LSE | |
| 03:05:05 | 1698.0 | 69 | AT | 1698.0 | 1701.0 | Sell | 5,799 | 45 | LSE | |
| 03:05:05 | 1699.0 | 29 | AT | 1699.0 | 1702.0 | Sell | 5,730 | 44 | LSE | |
| 03:05:03 | 1701.0 | 343 | O | 1699.0 | 1702.0 | Buy | 5,701 | 43 | LSE | |
| 03:05:03 | 1700.0 | 71 | AT | 1700.0 | 1703.0 | Sell | 5,358 | 42 | LSE | |
| 03:05:03 | 1700.0 | 65 | AT | 1700.0 | 1703.0 | Sell | 5,287 | 41 | LSE | |
| 03:05:03 | 1701.0 | 65 | AT | 1701.0 | 1704.0 | Sell | 5,222 | 40 | LSE | |
| 03:05:03 | 1701.0 | 70 | AT | 1701.0 | 1704.0 | Sell | 5,157 | 39 | LSE | |
| 03:05:03 | 1701.0 | 87 | AT | 1701.0 | 1705.0 | Sell | 5,087 | 38 | LSE | |
| 03:05:03 | 1701.0 | 163 | AT | 1701.0 | 1705.0 | Sell | 5,000 | 37 | LSE | |
| 03:05:03 | 1701.0 | 609 | AT | 1701.0 | 1705.0 | Sell | 4,837 | 36 | LSE | |
| 03:04:35 | 1702.0 | 34 | O | 1702.0 | 1705.0 | Sell | 4,228 | 35 | LSE | |
| 03:04:35 | 1702.0 | 34 | O | 1702.0 | 1705.0 | Sell | 4,194 | 34 | LSE | |
| 03:04:30 | 1703.0 | 66 | AT | 1703.0 | 1705.0 | Sell | 4,160 | 33 | LSE | |
| 03:04:30 | 1703.0 | 42 | AT | 1703.0 | 1706.0 | Sell | 4,094 | 32 | LSE | |
| 03:04:30 | 1703.0 | 64 | AT | 1703.0 | 1706.0 | Sell | 4,052 | 31 | LSE | |
| 03:04:30 | 1703.0 | 81 | AT | 1703.0 | 1706.0 | Sell | 3,988 | 30 | LSE | |
| 03:04:23 | 1705.0 | 59 | AT | 1702.0 | 1705.0 | Buy | 3,907 | 29 | LSE | |
| 03:04:23 | 1705.0 | 260 | AT | 1702.0 | 1705.0 | Buy | 3,848 | 28 | LSE | |
| 03:04:20 | 1704.0 | 12 | AT | 1704.0 | 1706.0 | Sell | 3,588 | 27 | LSE | |
| 03:04:20 | 1705.0 | 160 | AT | 1703.0 | 1705.0 | Buy | 3,576 | 26 | LSE | |
| 03:04:20 | 1705.0 | 59 | AT | 1703.0 | 1705.0 | Buy | 3,416 | 25 | LSE | |
| 03:04:20 | 1705.0 | 66 | AT | 1703.0 | 1705.0 | Buy | 3,357 | 24 | LSE | |
| 03:04:18 | 1705.0 | 67 | AT | 1702.0 | 1705.0 | Buy | 3,291 | 23 | LSE | |
| 03:04:18 | 1705.0 | 68 | AT | 1702.0 | 1705.0 | Buy | 3,224 | 22 | LSE | |
| 03:04:18 | 1705.0 | 181 | AT | 1701.0 | 1705.0 | Buy | 3,156 | 21 | LSE | |
| 03:04:18 | 1705.0 | 72 | AT | 1701.0 | 1705.0 | Buy | 2,975 | 20 | LSE | |
| 03:04:18 | 1705.0 | 61 | AT | 1701.0 | 1705.0 | Buy | 2,903 | 19 | LSE | |
| 03:04:18 | 1705.0 | 161 | AT | 1701.0 | 1705.0 | Buy | 2,842 | 18 | LSE | |
| 03:04:18 | 1704.0 | 158 | AT | 1701.0 | 1704.0 | Buy | 2,681 | 17 | LSE | |
| 03:03:22 | 1702.0 | 2 | AT | 1701.0 | 1702.0 | Buy | 2,523 | 16 | LSE | |
| 03:03:22 | 1701.0 | 36 | AT | 1699.0 | 1701.0 | Buy | 2,521 | 15 | LSE | |
| 03:03:22 | 1701.0 | 194 | AT | 1699.0 | 1701.0 | Buy | 2,485 | 14 | LSE | |
| 03:02:49 | 1700.0 | 5 | AT | 1700.0 | 1701.0 | Sell | 2,291 | 13 | LSE | |
| 03:02:49 | 1700.0 | 5 | AT | 1700.0 | 1701.0 | Sell | 2,286 | 12 | LSE | |
| 03:02:49 | 1700.0 | 10 | AT | 1700.0 | 1701.0 | Sell | 2,281 | 11 | LSE | |
| 03:02:49 | 1700.0 | 5 | AT | 1700.0 | 1701.0 | Sell | 2,271 | 10 | LSE | |
| 03:02:49 | 1700.0 | 37 | AT | 1700.0 | 1701.0 | Sell | 2,266 | 9 | LSE | |
| 03:02:49 | 1700.0 | 105 | AT | 1700.0 | 1701.0 | Sell | 2,229 | 8 | LSE | |
| 03:02:38 | 1700.0 | 25 | AT | 1700.0 | 1702.0 | Sell | 2,124 | 7 | LSE | |
| 03:02:38 | 1700.0 | 74 | AT | 1700.0 | 1702.0 | Sell | 2,099 | 6 | LSE | |
| 03:02:38 | 1700.0 | 37 | AT | 1700.0 | 1702.0 | Sell | 2,025 | 5 | LSE | |
| 03:02:38 | 1700.0 | 21 | AT | 1700.0 | 1702.0 | Sell | 1,988 | 4 | LSE | |
| 03:02:33 | 1700.0 | 114 | AT | 1699.0 | 1700.0 | Buy | 1,967 | 3 | LSE | |
| 03:01:53 | 1699.0 | 161 | AT | 1696.0 | 1699.0 | Buy | 1,853 | 2 | LSE | |
| 03:00:10 | 1702.0 | 1692 | UT | 1693.0 | 1695.0 | 1,692 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
