Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Last trades on 09/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:44	908.0	4861	AT	908.5	910.0	Sell		750,536	4410	LSE
11:35:35	908.0	64861	O	908.5	910.0	Sell		745,675	4409	LSE
11:35:28	908.0	18480	O	908.5	910.0	Sell		680,814	4408	LSE
11:35:27	908.0	191246	UT	908.5	910.0	Sell		662,334	4407	LSE
11:29:43	910.5	100	AT	910.0	910.5	Buy		471,088	4406	LSE
11:29:43	910.5	100	AT	910.0	910.5	Buy		470,988	4405	LSE
11:29:43	910.5	100	AT	910.0	910.5	Buy		470,888	4404	LSE
11:29:43	910.5	59	AT	910.5	911.0	Sell		470,788	4403	LSE
11:29:43	910.5	41	AT	910.0	910.5	Buy		470,729	4402	LSE
11:29:43	910.5	100	AT	910.0	910.5	Buy		470,688	4401	LSE
11:29:43	910.5	100	AT	910.0	910.5	Buy		470,588	4400	LSE
11:29:43	910.5	100	AT	910.0	910.5	Buy		470,488	4399	LSE
11:29:43	910.5	99	AT	910.0	910.5	Buy		470,388	4398	LSE
11:29:43	910.5	1	AT	910.0	910.5	Buy		470,289	4397	LSE
11:29:43	910.5	2	AT	910.0	910.5	Buy		470,288	4396	LSE
11:29:43	910.5	40	AT	910.0	910.5	Buy		470,286	4395	LSE
11:29:43	910.5	22	AT	910.0	910.5	Buy		470,246	4394	LSE
11:29:43	910.5	4	AT	910.0	910.5	Buy		470,224	4393	LSE
11:29:43	910.5	32	AT	910.0	910.5	Buy		470,220	4392	LSE
11:29:22	910.25	376	O	910.0	910.5			470,188	4391	LSE
11:29:21	910.0	6	AT	909.5	910.0	Buy		469,812	4390	LSE
11:29:21	910.0	9	AT	909.5	910.0	Buy		469,806	4389	LSE
11:29:21	910.0	100	AT	909.5	910.0	Buy		469,797	4388	LSE
11:29:21	910.0	100	AT	910.0	911.0	Sell		469,697	4387	LSE
11:29:21	910.0	100	AT	910.0	911.0	Sell		469,597	4386	LSE
11:29:21	910.0	160	AT	910.0	911.0	Sell		469,497	4385	LSE
11:29:21	910.0	100	AT	910.0	911.0	Sell		469,337	4384	LSE
11:28:44	910.0	12	O	910.0	911.0	Sell		469,237	4383	LSE
11:28:15	910.0	95	O	910.0	911.0	Sell		469,225	4382	LSE
11:28:14	910.5	100	AT	910.5	911.0	Sell		469,130	4381	LSE
11:28:14	910.5	100	AT	910.5	911.0	Sell		469,030	4380	LSE
11:27:59	910.5	100	AT	910.5	911.0	Sell		468,930	4379	LSE
11:27:59	910.5	100	AT	910.5	911.0	Sell		468,830	4378	LSE
11:27:35	910.0	141	O	910.5	911.5	Sell		468,730	4377	LSE
11:27:35	910.5	50	AT	910.5	911.0	Sell		468,589	4376	LSE
11:27:35	910.5	3	AT	910.0	910.5	Buy		468,539	4375	LSE
11:27:35	910.5	100	AT	910.5	911.0	Sell		468,536	4374	LSE
11:27:35	910.5	44	AT	910.5	911.0	Sell		468,436	4373	LSE
11:27:35	910.5	56	AT	910.0	910.5	Buy		468,392	4372	LSE
11:27:35	910.5	9	AT	910.0	910.5	Buy		468,336	4371	LSE
11:27:35	910.5	85	AT	910.0	910.5	Buy		468,327	4370	LSE
11:27:35	910.5	6	AT	910.0	910.5	Buy		468,242	4369	LSE
11:27:35	910.5	100	AT	910.0	910.5	Buy		468,236	4368	LSE
11:27:30	909.5	144	O	909.5	910.5	Sell		468,136	4367	LSE
11:27:27	910.5	100	AT	910.5	911.0	Sell		467,992	4366	LSE
11:27:27	910.5	100	AT	910.5	911.0	Sell		467,892	4365	LSE
11:27:27	910.5	35	AT	910.5	911.0	Sell		467,792	4364	LSE
11:27:27	910.5	65	AT	910.5	911.0	Sell		467,757	4363	LSE
11:27:25	910.0	39	AT	910.0	911.0	Sell		467,692	4362	LSE
11:27:25	910.0	41	AT	910.0	911.0	Sell		467,653	4361	LSE
11:27:25	910.5	100	AT	910.5	911.0	Sell		467,612	4360	LSE
11:27:25	910.5	100	AT	910.5	911.0	Sell		467,512	4359	LSE
11:27:25	910.5	100	AT	910.5	911.5	Sell		467,412	4358	LSE
11:27:25	910.5	158	AT	910.5	911.5	Sell		467,312	4357	LSE
11:27:22	910.5	73	O	910.5	911.5	Sell		467,154	4356	LSE
11:27:22	910.5	143	O	910.5	911.5	Sell		467,081	4355	LSE
11:27:21	911.0	100	AT	911.0	911.5	Sell		466,938	4354	LSE
11:27:21	911.5	100	AT	910.5	911.5	Buy		466,838	4353	LSE
11:27:21	911.0	100	AT	911.0	911.5	Sell		466,738	4352	LSE
11:27:21	911.5	89	AT	911.0	911.5	Buy		466,638	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions