Kingfisher (KGF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

254.80

2.20

(0.87%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (06:05-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:27	285.6	36	AT	285.6	285.9	Sell		631,987	651	LSE
06:05:27	285.6	1920	AT	285.6	285.9	Sell		631,951	650	LSE
06:05:27	285.6	1169	AT	285.6	285.9	Sell		630,031	649	LSE
06:03:50	285.7	1709	AT	285.7	285.8	Sell		628,862	648	LSE
06:03:50	285.7	751	AT	285.7	285.9	Sell		627,153	647	LSE
06:03:50	285.7	300	AT	285.7	285.9	Sell		626,402	646	LSE
06:03:44	285.7	73	AT	285.6	285.7	Buy		626,102	645	LSE
06:03:04	285.6	591	AT	285.6	285.7	Sell		626,029	644	LSE
06:03:04	285.6	352	AT	285.6	285.7	Sell		625,438	643	LSE
06:02:59	285.63	344	O	285.5	285.7	Buy		625,086	642	LSE
06:02:32	285.62	2000	O	285.5	285.7	Buy		624,742	641	LSE
06:01:45	285.7	3839	AT	285.4	285.7	Buy		622,742	640	LSE
06:01:45	285.7	1018	AT	285.4	285.7	Buy		618,903	639	LSE
06:01:45	285.7	1878	AT	285.4	285.7	Buy		617,885	638	LSE
06:01:45	285.5	4283	AT	285.5	285.6	Sell		616,007	637	LSE
06:01:45	285.5	1892	AT	285.5	285.6	Sell		611,724	636	LSE
06:01:45	285.5	1378	AT	285.5	285.6	Sell		609,832	635	LSE
06:01:45	285.5	3775	AT	285.4	285.5	Buy		608,454	634	LSE
06:01:45	285.5	1884	AT	285.4	285.5	Buy		604,679	633	LSE
06:01:33	285.4	444	AT	285.3	285.4	Buy		602,795	632	LSE
06:01:33	285.4	444	AT	285.3	285.4	Buy		602,351	631	LSE
06:01:33	285.4	516	AT	285.2	285.4	Buy		601,907	630	LSE
06:01:33	285.4	1884	AT	285.2	285.4	Buy		601,391	629	LSE
06:01:26	285.3	1278	AT	285.3	285.4	Sell		599,507	628	LSE
06:01:26	285.4	13	AT	285.4	285.5	Sell		598,229	627	LSE
06:01:26	285.4	28	AT	285.4	285.5	Sell		598,216	626	LSE
06:01:26	285.4	1156	AT	285.4	285.5	Sell		598,188	625	LSE
06:01:26	285.4	1688	AT	285.4	285.5	Sell		597,032	624	LSE
06:01:26	285.4	1690	AT	285.4	285.5	Sell		595,344	623	LSE
06:01:26	285.4	352	AT	285.4	285.5	Sell		593,654	622	LSE
06:01:26	285.4	827	AT	285.4	285.5	Sell		593,302	621	LSE
06:00:47	285.5	1277	AT	285.4	285.5	Buy		592,475	620	LSE
06:00:46	285.5	794	AT	285.5	285.6	Sell		591,198	619	LSE
06:00:46	285.5	49	AT	285.5	285.6	Sell		590,404	618	LSE
06:00:46	285.5	201	AT	285.5	285.6	Sell		590,355	617	LSE
06:00:46	285.5	383	AT	285.5	285.6	Sell		590,154	616	LSE
06:00:46	285.5	645	AT	285.5	285.6	Sell		589,771	615	LSE
06:00:46	285.5	2520	AT	285.5	285.6	Sell		589,126	614	LSE
05:59:52	285.6	1660	AT	285.5	285.6	Buy		586,606	613	LSE
05:59:52	285.6	1387	AT	285.5	285.6	Buy		584,946	612	LSE
05:58:47	285.6	169	AT	285.6	285.7	Sell		583,559	611	LSE
05:58:46	285.6	28	AT	285.6	285.7	Sell		583,390	610	LSE
05:58:00	285.6	152	AT	285.6	285.7	Sell		583,362	609	LSE
05:58:00	285.6	147	AT	285.6	285.7	Sell		583,210	608	LSE
05:57:06	285.6	84	AT	285.6	285.7	Sell		583,063	607	LSE
05:57:06	285.6	144	AT	285.6	285.7	Sell		582,979	606	LSE
05:57:06	285.6	326	AT	285.6	285.7	Sell		582,835	605	LSE
05:57:06	285.6	306	AT	285.6	285.7	Sell		582,509	604	LSE
05:57:06	285.6	28	AT	285.6	285.7	Sell		582,203	603	LSE
05:53:50	285.5	3327	AT	285.4	285.5	Buy		582,175	602	LSE
05:53:50	285.5	292	AT	285.3	285.5	Buy		578,848	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions