BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
294.90
5.60
(1.94%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1251 - 1201 (09:21-09:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:21:06 285.4 11102 AT 285.4 285.5 Sell
1,193,437 1251 LSE
09:21:06 285.4 890 AT 285.4 285.5 Sell
1,182,335 1250 LSE
09:21:06 285.4 806 AT 285.4 285.5 Sell
1,181,445 1249 LSE
09:21:05 285.5 724 AT 285.5 285.6 Sell
1,180,639 1248 LSE
09:21:05 285.5 433 AT 285.5 285.6 Sell
1,179,915 1247 LSE
09:21:05 285.5 67 AT 285.5 285.6 Sell
1,179,482 1246 LSE
09:21:05 285.5 3001 AT 285.5 285.6 Sell
1,179,415 1245 LSE
09:21:05 285.5 7688 AT 285.5 285.6 Sell
1,176,414 1244 LSE
09:21:05 285.5 34 AT 285.5 285.6 Sell
1,168,726 1243 LSE
09:20:19 285.6 911 AT 285.6 285.7 Sell
1,168,692 1242 LSE
09:20:17 285.6 134 AT 285.6 285.8 Sell
1,167,781 1241 LSE
09:20:10 285.6 578 AT 285.5 285.6 Buy
1,167,647 1240 LSE
09:20:09 285.6 334 AT 285.6 285.7 Sell
1,167,069 1239 LSE
09:20:09 285.6 2582 AT 285.4 285.6 Buy
1,166,735 1238 LSE
09:20:09 285.6 317 AT 285.4 285.6 Buy
1,164,153 1237 LSE
09:20:09 285.6 308 AT 285.4 285.6 Buy
1,163,836 1236 LSE
09:20:09 285.6 472 AT 285.4 285.6 Buy
1,163,528 1235 LSE
09:20:09 285.6 1136 AT 285.4 285.6 Buy
1,163,056 1234 LSE
09:20:09 285.5 305 AT 285.4 285.5 Buy
1,161,920 1233 LSE
09:20:09 285.5 280 AT 285.4 285.5 Buy
1,161,615 1232 LSE
09:20:09 285.5 950 AT 285.4 285.5 Buy
1,161,335 1231 LSE
09:20:09 285.5 62 AT 285.5 285.6 Sell
1,160,385 1230 LSE
09:20:09 285.5 150 AT 285.5 285.6 Sell
1,160,323 1229 LSE
09:20:09 285.5 32 AT 285.5 285.6 Sell
1,160,173 1228 LSE
09:20:09 285.6 484 AT 285.6 285.7 Sell
1,160,141 1227 LSE
09:20:09 285.6 773 AT 285.6 285.7 Sell
1,159,657 1226 LSE
09:20:09 285.6 2170 AT 285.6 285.7 Sell
1,158,884 1225 LSE
09:20:09 285.6 1508 AT 285.6 285.7 Sell
1,156,714 1224 LSE
09:20:09 285.6 53 AT 285.6 285.7 Sell
1,155,206 1223 LSE
09:20:09 285.6 71 AT 285.6 285.7 Sell
1,155,153 1222 LSE
09:20:09 285.6 281 AT 285.6 285.7 Sell
1,155,082 1221 LSE
09:20:09 285.6 2120 AT 285.6 285.7 Sell
1,154,801 1220 LSE
09:20:09 285.6 4098 AT 285.6 285.7 Sell
1,152,681 1219 LSE
09:20:09 285.6 269 AT 285.6 285.7 Sell
1,148,583 1218 LSE
09:20:09 285.6 28 AT 285.6 285.7 Sell
1,148,314 1217 LSE
09:19:51 285.7 51 AT 285.6 285.7 Buy
1,148,286 1216 LSE
09:19:51 285.7 31 AT 285.6 285.7 Buy
1,148,235 1215 LSE
09:17:07 285.6 874 O 285.6 285.7 Sell
1,148,204 1214 LSE
09:17:07 285.7 875 O 285.6 285.7 Buy
1,147,330 1213 LSE
09:16:05 285.6 306 O 285.6 285.7 Sell
1,146,455 1212 LSE
09:16:05 285.7 307 O 285.6 285.7 Buy
1,146,149 1211 LSE
09:12:55 285.7 1097 O 285.6 285.7 Buy
1,145,842 1210 LSE
09:11:56 285.7 2679 AT 285.6 285.7 Buy
1,144,745 1209 LSE
09:11:56 285.7 211 AT 285.6 285.7 Buy
1,142,066 1208 LSE
09:11:25 285.7 42 AT 285.7 285.8 Sell
1,141,855 1207 LSE
09:11:25 285.7 113 AT 285.7 285.8 Sell
1,141,813 1206 LSE
09:11:25 285.7 282 AT 285.7 285.8 Sell
1,141,700 1205 LSE
09:09:57 285.7 1005 AT 285.7 285.8 Sell
1,141,418 1204 LSE
09:09:57 285.7 4313 AT 285.7 285.8 Sell
1,140,413 1203 LSE
09:09:55 285.8 2188 AT 285.8 285.9 Sell
1,136,100 1202 LSE
09:09:55 285.8 4823 AT 285.8 285.9 Sell
1,133,912 1201 LSE

Your Recent History

LSE
KGF
Kingfisher
BOV
J1NP34
Juniper Networks
DBI
4N59
DAXsector All Software K...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50