ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,144.80
0.09%
Dow Jones
43,870.35
1.06%
Brent Oil
73.975
0.06%
Bitcoin
99,001.84
0.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
289.30
4.40
(1.54%)
Closed November 21 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1401 - 1351 (09:35-09:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:42 283.6 1400 AT 283.6 283.8 Sell
1,320,358 1401 LSE
09:35:14 283.6 74 AT 283.6 283.7 Sell
1,318,958 1400 LSE
09:35:14 283.6 20 AT 283.6 283.7 Sell
1,318,884 1399 LSE
09:35:14 283.6 1255 AT 283.6 283.7 Sell
1,318,864 1398 LSE
09:35:08 283.7 74 AT 283.7 283.8 Sell
1,317,609 1397 LSE
09:35:07 283.8 2776 O 283.7 283.8 Buy
1,317,535 1396 LSE
09:35:01 283.9 800 O 283.7 283.9 Buy
1,314,759 1395 LSE
09:35:01 283.7 261 AT 283.7 283.9 Sell
1,313,959 1394 LSE
09:35:01 283.7 199 AT 283.7 283.9 Sell
1,313,698 1393 LSE
09:35:01 283.7 413 AT 283.7 283.9 Sell
1,313,499 1392 LSE
09:35:01 283.8 296 AT 283.8 283.9 Sell
1,313,086 1391 LSE
09:35:01 283.8 318 AT 283.8 283.9 Sell
1,312,790 1390 LSE
09:35:00 283.9 1505 O 283.7 283.9 Buy
1,312,472 1389 LSE
09:35:00 283.8 280 AT 283.6 283.8 Buy
1,310,967 1388 LSE
09:35:00 283.8 915 AT 283.6 283.8 Buy
1,310,687 1387 LSE
09:35:00 283.8 85 AT 283.6 283.8 Buy
1,309,772 1386 LSE
09:35:00 283.8 950 AT 283.6 283.8 Buy
1,309,687 1385 LSE
09:35:00 283.8 95 AT 283.8 283.9 Sell
1,308,737 1384 LSE
09:35:00 283.8 339 AT 283.8 283.9 Sell
1,308,642 1383 LSE
09:35:00 283.8 597 AT 283.8 283.9 Sell
1,308,303 1382 LSE
09:35:00 283.8 499 AT 283.8 284.0 Sell
1,307,706 1381 LSE
09:35:00 283.8 1000 AT 283.8 284.0 Sell
1,307,207 1380 LSE
09:35:00 283.8 2088 AT 283.8 284.0 Sell
1,306,207 1379 LSE
09:35:00 283.8 398 AT 283.8 284.0 Sell
1,304,119 1378 LSE
09:35:00 283.8 944 AT 283.8 284.0 Sell
1,303,721 1377 LSE
09:35:00 283.8 1935 AT 283.8 284.0 Sell
1,302,777 1376 LSE
09:35:00 283.8 760 AT 283.8 284.0 Sell
1,300,842 1375 LSE
09:35:00 283.8 1343 AT 283.8 284.0 Sell
1,300,082 1374 LSE
09:35:00 283.9 295 AT 283.8 283.9 Buy
1,298,739 1373 LSE
09:35:00 283.9 543 AT 283.9 284.0 Sell
1,298,444 1372 LSE
09:35:00 283.9 24 AT 283.9 284.0 Sell
1,297,901 1371 LSE
09:34:14 283.9 160 AT 283.9 284.0 Sell
1,297,877 1370 LSE
09:33:44 284.0 628 AT 284.0 284.1 Sell
1,297,717 1369 LSE
09:33:44 284.0 630 AT 284.0 284.1 Sell
1,297,089 1368 LSE
09:33:42 283.8 3489 AT 283.7 283.8 Buy
1,296,459 1367 LSE
09:33:42 283.8 311 AT 283.8 283.9 Sell
1,292,970 1366 LSE
09:33:42 283.8 2291 AT 283.8 284.0 Sell
1,292,659 1365 LSE
09:33:42 283.8 656 AT 283.8 284.0 Sell
1,290,368 1364 LSE
09:33:42 283.8 1780 AT 283.8 284.0 Sell
1,289,712 1363 LSE
09:33:41 283.9 2304 AT 283.9 284.0 Sell
1,287,932 1362 LSE
09:33:41 283.9 1365 AT 283.9 284.0 Sell
1,285,628 1361 LSE
09:33:08 284.0 240 AT 284.0 284.1 Sell
1,284,263 1360 LSE
09:33:08 284.0 279 AT 283.8 284.0 Buy
1,284,023 1359 LSE
09:33:08 284.0 313 AT 283.8 284.0 Buy
1,283,744 1358 LSE
09:32:36 284.1 262 AT 284.1 284.3 Sell
1,283,431 1357 LSE
09:32:36 284.1 1738 AT 284.1 284.3 Sell
1,283,169 1356 LSE
09:32:35 284.1 200 AT 284.1 284.3 Sell
1,281,431 1355 LSE
09:32:35 284.1 600 AT 284.1 284.3 Sell
1,281,231 1354 LSE
09:32:35 284.1 1200 AT 284.1 284.3 Sell
1,280,631 1353 LSE
09:32:35 284.1 200 AT 284.1 284.3 Sell
1,279,431 1352 LSE
09:32:35 284.1 644 AT 284.0 284.1 Buy
1,279,231 1351 LSE

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved