Kingfisher (KGF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

254.80

2.20

(0.87%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:50-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:05	284.2	1585	AT	284.2	284.4	Sell		353,675	351	LSE
04:47:29	284.3	361	AT	284.3	284.4	Sell		352,090	350	LSE
04:45:56	284.4	373	AT	284.3	284.4	Buy		351,729	349	LSE
04:45:55	284.4	503	AT	284.4	284.5	Sell		351,356	348	LSE
04:45:55	284.4	232	AT	284.4	284.5	Sell		350,853	347	LSE
04:45:55	284.4	1400	AT	284.4	284.5	Sell		350,621	346	LSE
04:45:12	284.7	1405	O	284.4	284.6	Buy		349,221	345	LSE
04:45:12	284.6	1405	O	284.4	284.6	Buy		347,816	344	LSE
04:44:57	284.6	1000	AT	284.4	284.6	Buy		346,411	343	LSE
04:44:57	284.6	2839	AT	284.4	284.6	Buy		345,411	342	LSE
04:44:46	284.5	2880	AT	284.4	284.5	Buy		342,572	341	LSE
04:44:46	284.4	2155	AT	284.2	284.4	Buy		339,692	340	LSE
04:44:46	284.4	2357	AT	284.2	284.4	Buy		337,537	339	LSE
04:44:46	284.4	504	AT	284.2	284.4	Buy		335,180	338	LSE
04:44:43	284.4	455	AT	284.4	284.5	Sell		334,676	337	LSE
04:44:43	284.4	183	AT	284.4	284.5	Sell		334,221	336	LSE
04:44:41	284.4	2332	O	284.4	284.6	Sell		334,038	335	LSE
04:44:41	284.4	275	AT	284.3	284.4	Buy		331,706	334	LSE
04:44:41	284.4	275	AT	284.3	284.4	Buy		331,431	333	LSE
04:44:41	284.4	2123	AT	284.3	284.4	Buy		331,156	332	LSE
04:44:41	284.4	757	AT	284.3	284.4	Buy		329,033	331	LSE
04:44:41	284.4	208	AT	284.3	284.4	Buy		328,276	330	LSE
04:44:41	284.4	10347	AT	284.3	284.4	Buy		328,068	329	LSE
04:44:41	284.4	4800	AT	284.2	284.4	Buy		317,721	328	LSE
04:44:41	284.4	1909	AT	284.2	284.4	Buy		312,921	327	LSE
04:44:39	284.3	2846	O	284.2	284.4			311,012	326	LSE
04:43:52	284.3	2467	AT	284.2	284.3	Buy		308,166	325	LSE
04:41:30	284.4	1006	AT	284.4	284.6	Sell		305,699	324	LSE
04:41:30	284.4	3572	AT	284.4	284.6	Sell		304,693	323	LSE
04:41:30	284.4	2842	AT	284.4	284.6	Sell		301,121	322	LSE
04:41:30	284.4	316	AT	284.4	284.6	Sell		298,279	321	LSE
04:40:58	284.6	2413	AT	284.5	284.6	Buy		297,963	320	LSE
04:40:58	284.6	2413	AT	284.5	284.6	Buy		295,550	319	LSE
04:40:41	284.7	1138	O	284.4	284.7	Buy		293,137	318	LSE
04:40:41	284.6	61	AT	284.6	284.7	Sell		291,999	317	LSE
04:40:41	284.6	1172	AT	284.6	284.7	Sell		291,938	316	LSE
04:40:41	284.7	739	AT	284.7	284.8	Sell		290,766	315	LSE
04:40:41	284.7	140	AT	284.7	284.8	Sell		290,027	314	LSE
04:40:41	284.7	259	AT	284.7	284.8	Sell		289,887	313	LSE
04:40:40	284.8	197	AT	284.8	284.9	Sell		289,628	312	LSE
04:40:40	284.8	198	AT	284.8	284.9	Sell		289,431	311	LSE
04:40:40	284.8	2606	AT	284.8	284.9	Sell		289,233	310	LSE
04:40:40	284.8	377	AT	284.8	284.9	Sell		286,627	309	LSE
04:36:23	284.7	693	AT	284.5	284.7	Buy		286,250	308	LSE
04:36:23	284.7	64	AT	284.5	284.7	Buy		285,557	307	LSE
04:36:23	284.7	919	AT	284.5	284.7	Buy		285,493	306	LSE
04:36:07	284.5	1545	O	284.5	284.7	Sell		284,574	305	LSE
04:36:07	284.6	1546	O	284.5	284.7			283,029	304	LSE
04:36:00	284.6	9725	AT	284.5	284.6	Buy		281,483	303	LSE
04:35:54	284.5	853	AT	284.4	284.5	Buy		271,758	302	LSE
04:35:54	284.5	2727	AT	284.4	284.5	Buy		270,905	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions