Kingfisher (KGF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

254.80

2.20

(0.87%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:28-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:35	285.2	198	AT	285.2	285.3	Sell		188,123	251	LSE
04:28:35	285.2	175	AT	285.2	285.3	Sell		187,925	250	LSE
04:28:34	285.3	185	AT	285.3	285.5	Sell		187,750	249	LSE
04:28:34	285.3	577	AT	285.3	285.5	Sell		187,565	248	LSE
04:28:34	285.3	521	AT	285.3	285.5	Sell		186,988	247	LSE
04:28:34	285.3	190	AT	285.3	285.5	Sell		186,467	246	LSE
04:27:32	285.3	283	AT	285.2	285.3	Buy		186,277	245	LSE
04:26:20	285.2	2830	O	285.1	285.3			185,994	244	LSE
04:25:37	285.1	380	AT	284.9	285.1	Buy		183,164	243	LSE
04:23:31	285.0	570	AT	285.0	285.1	Sell		182,784	242	LSE
04:23:16	285.1	1207	AT	285.1	285.2	Sell		182,214	241	LSE
04:23:02	285.2	137	AT	285.2	285.3	Sell		181,007	240	LSE
04:23:02	285.2	183	AT	285.2	285.3	Sell		180,870	239	LSE
04:22:06	285.3	369	AT	285.3	285.5	Sell		180,687	238	LSE
04:22:06	285.3	302	AT	285.3	285.5	Sell		180,318	237	LSE
04:20:09	285.2	334	AT	285.2	285.4	Sell		180,016	236	LSE
04:18:56	285.2	528	AT	285.0	285.2	Buy		179,682	235	LSE
04:18:55	285.1	108	AT	284.9	285.1	Buy		179,154	234	LSE
04:18:55	284.9	417	AT	284.7	284.9	Buy		179,046	233	LSE
04:18:55	284.9	2319	AT	284.7	284.9	Buy		178,629	232	LSE
04:17:54	284.7	1158	AT	284.7	285.0	Sell		176,310	231	LSE
04:17:22	284.8	1010	AT	284.8	285.0	Sell		175,152	230	LSE
04:17:03	284.9	41	AT	284.9	285.1	Sell		174,142	229	LSE
04:17:03	284.9	737	AT	284.9	285.1	Sell		174,101	228	LSE
04:17:03	284.9	1259	AT	284.9	285.1	Sell		173,364	227	LSE
04:17:03	284.9	580	AT	284.9	285.1	Sell		172,105	226	LSE
04:17:02	285.0	1478	AT	285.0	285.1	Sell		171,525	225	LSE
04:17:02	285.0	334	AT	285.0	285.1	Sell		170,047	224	LSE
04:17:02	285.0	372	AT	285.0	285.1	Sell		169,713	223	LSE
04:17:01	285.0	1002	AT	285.0	285.1	Sell		169,341	222	LSE
04:17:01	285.0	1797	AT	285.0	285.1	Sell		168,339	221	LSE
04:17:01	285.0	45	AT	285.0	285.1	Sell		166,542	220	LSE
04:17:01	285.0	1846	AT	285.0	285.1	Sell		166,497	219	LSE
04:17:01	285.0	544	AT	285.0	285.1	Sell		164,651	218	LSE
04:14:50	285.3	3	O	285.0	285.3	Buy		164,107	217	LSE
04:14:36	285.1	529	AT	284.9	285.1	Buy		164,104	216	LSE
04:14:36	285.1	888	AT	284.9	285.1	Buy		163,575	215	LSE
04:12:11	284.6	616	AT	284.4	284.6	Buy		162,687	214	LSE
04:12:11	284.6	949	AT	284.4	284.6	Buy		162,071	213	LSE
04:12:01	284.599	1	O	284.3	284.6	Buy		161,122	212	LSE
04:11:05	284.4	540	AT	284.2	284.4	Buy		161,121	211	LSE
04:10:58	284.3	1328	AT	284.3	284.4	Sell		160,581	210	LSE
04:10:13	284.4	112	AT	284.4	284.6	Sell		159,253	209	LSE
04:10:13	284.4	392	AT	284.4	284.6	Sell		159,141	208	LSE
04:09:54	284.5	732	AT	284.5	284.7	Sell		158,749	207	LSE
04:09:54	284.5	537	AT	284.5	284.7	Sell		158,017	206	LSE
04:09:53	284.6	483	AT	284.4	284.6	Buy		157,480	205	LSE
04:09:10	284.7	9	O	284.4	284.7	Buy		156,997	204	LSE
04:06:24	284.5	200	AT	284.5	284.7	Sell		156,988	203	LSE
04:06:24	284.5	1000	AT	284.3	284.5	Buy		156,788	202	LSE
04:06:24	284.4	513	AT	284.2	284.4	Buy		155,788	201	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions