Kingfisher (KGF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

254.80

2.20

(0.87%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:20-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:05	281.8	729	AT	281.8	282.0	Sell		1,644,873	1801	LSE
10:20:05	281.8	1	AT	281.8	282.0	Sell		1,644,144	1800	LSE
10:20:05	282.0	934	AT	282.0	282.1	Sell		1,644,143	1799	LSE
10:20:05	282.0	68	AT	282.0	282.1	Sell		1,643,209	1798	LSE
10:20:05	282.0	440	AT	282.0	282.1	Sell		1,643,141	1797	LSE
10:20:05	282.0	1442	AT	282.0	282.1	Sell		1,642,701	1796	LSE
10:19:45	283.2	45	O	282.0	282.2	Buy		1,641,259	1795	LSE
10:19:36	282.1	667	O	282.0	282.2			1,641,214	1794	LSE
10:19:01	282.1	1214	O	282.0	282.2			1,640,547	1793	LSE
10:18:21	282.4	99	AT	282.2	282.4	Buy		1,639,333	1792	LSE
10:18:21	282.4	516	AT	282.4	282.5	Sell		1,639,234	1791	LSE
10:18:21	282.4	730	AT	282.4	282.5	Sell		1,638,718	1790	LSE
10:18:21	282.4	290	AT	282.3	282.4	Buy		1,637,988	1789	LSE
10:18:21	282.4	1237	AT	282.4	282.5	Sell		1,637,698	1788	LSE
10:18:21	282.4	290	AT	282.2	282.4	Buy		1,636,461	1787	LSE
10:18:20	282.4	1400	AT	282.4	282.5	Sell		1,636,171	1786	LSE
10:18:20	282.3	770	AT	282.1	282.3	Buy		1,634,771	1785	LSE
10:18:20	282.3	681	AT	282.1	282.3	Buy		1,634,001	1784	LSE
10:18:20	282.3	89	AT	282.1	282.3	Buy		1,633,320	1783	LSE
10:18:17	282.2	59	AT	282.2	282.3	Sell		1,633,231	1782	LSE
10:18:17	282.2	90	AT	282.1	282.2	Buy		1,633,172	1781	LSE
10:18:17	282.2	146	AT	282.0	282.2	Buy		1,633,082	1780	LSE
10:18:17	282.2	466	AT	282.0	282.2	Buy		1,632,936	1779	LSE
10:17:27	282.1	685	O	282.0	282.2			1,632,470	1778	LSE
10:17:05	282.1	38	AT	281.9	282.1	Buy		1,631,785	1777	LSE
10:17:05	282.1	1081	AT	281.9	282.1	Buy		1,631,747	1776	LSE
10:17:05	282.0	149	AT	281.9	282.0	Buy		1,630,666	1775	LSE
10:17:05	282.0	38	AT	281.9	282.0	Buy		1,630,517	1774	LSE
10:16:52	282.0	1271	AT	281.9	282.0	Buy		1,630,479	1773	LSE
10:16:52	282.0	51	AT	281.9	282.0	Buy		1,629,208	1772	LSE
10:16:52	282.0	314	AT	281.9	282.0	Buy		1,629,157	1771	LSE
10:16:52	282.0	180	AT	282.0	282.1	Sell		1,628,843	1770	LSE
10:16:52	282.0	180	AT	282.0	282.1	Sell		1,628,663	1769	LSE
10:16:46	282.0	360	O	282.0	282.1	Sell		1,628,483	1768	LSE
10:16:12	282.16	2000	O	282.0	282.2	Buy		1,628,123	1767	LSE
10:15:39	282.1	2319	AT	282.1	282.2	Sell		1,626,123	1766	LSE
10:15:39	282.1	450	AT	282.1	282.2	Sell		1,623,804	1765	LSE
10:15:22	282.1	241	AT	282.1	282.2	Sell		1,623,354	1764	LSE
10:14:24	282.2	1942	AT	282.2	282.3	Sell		1,623,113	1763	LSE
10:14:24	282.2	74	AT	282.2	282.3	Sell		1,621,171	1762	LSE
10:14:24	282.2	589	AT	282.2	282.3	Sell		1,621,097	1761	LSE
10:13:44	282.3	37	AT	282.3	282.4	Sell		1,620,508	1760	LSE
10:13:44	282.3	37	AT	282.3	282.4	Sell		1,620,471	1759	LSE
10:13:20	282.4	2868	O	282.3	282.5			1,620,434	1758	LSE
10:12:49	282.5	402	AT	282.5	282.6	Sell		1,617,566	1757	LSE
10:12:49	282.5	82	AT	282.3	282.5	Buy		1,617,164	1756	LSE
10:12:49	282.5	143	AT	282.3	282.5	Buy		1,617,082	1755	LSE
10:12:30	282.4	89	AT	282.2	282.4	Buy		1,616,939	1754	LSE
10:12:30	282.4	197	AT	282.2	282.4	Buy		1,616,850	1753	LSE
10:11:28	282.4	1451	AT	282.2	282.4	Buy		1,616,653	1752	LSE
10:11:18	282.4	19	AT	282.2	282.4	Buy		1,615,202	1751	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions