BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
294.90
5.60
(1.94%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 851 - 801 (07:04-06:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:04:30 285.1 1601 AT 285.1 285.2 Sell
788,303 851 LSE
07:04:30 285.1 28 AT 285.1 285.2 Sell
786,702 850 LSE
07:04:03 285.2 41 AT 285.2 285.3 Sell
786,674 849 LSE
07:03:45 285.3 41 AT 285.3 285.4 Sell
786,633 848 LSE
07:03:45 285.3 321 AT 285.3 285.4 Sell
786,592 847 LSE
07:00:22 285.2 366 AT 285.2 285.4 Sell
786,271 846 LSE
07:00:22 285.2 14 AT 285.2 285.4 Sell
785,905 845 LSE
07:00:02 285.3 4 AT 285.3 285.4 Sell
785,891 844 LSE
07:00:00 285.1 833 AT 285.1 285.4 Sell
785,887 843 LSE
07:00:00 285.2 984 AT 285.2 285.4 Sell
785,054 842 LSE
07:00:00 285.3 1980 AT 285.3 285.4 Sell
784,070 841 LSE
07:00:00 285.3 385 AT 285.3 285.4 Sell
782,090 840 LSE
07:00:00 285.3 182 AT 285.3 285.4 Sell
781,705 839 LSE
06:59:30 285.3 1049 AT 285.3 285.4 Sell
781,523 838 LSE
06:59:29 285.4 781 O 285.3 285.4 Buy
780,474 837 LSE
06:59:28 285.4 945 AT 285.4 285.6 Sell
779,693 836 LSE
06:59:28 285.4 359 AT 285.4 285.6 Sell
778,748 835 LSE
06:59:28 285.4 58 AT 285.4 285.6 Sell
778,389 834 LSE
06:59:28 285.4 18 AT 285.4 285.6 Sell
778,331 833 LSE
06:59:28 285.4 1125 AT 285.4 285.6 Sell
778,313 832 LSE
06:59:28 285.4 2280 AT 285.4 285.6 Sell
777,188 831 LSE
06:59:28 285.48 1368 O 285.4 285.6 Sell
774,908 830 LSE
06:56:22 285.5 1126 AT 285.5 285.6 Sell
773,540 829 LSE
06:56:21 285.6 42 AT 285.5 285.6 Buy
772,414 828 LSE
06:56:21 285.6 2533 AT 285.6 285.7 Sell
772,372 827 LSE
06:56:21 285.7 125 AT 285.7 285.8 Sell
769,839 826 LSE
06:56:21 285.7 331 AT 285.7 285.8 Sell
769,714 825 LSE
06:55:59 285.74 1525 O 285.7 285.8 Sell
769,383 824 LSE
06:55:44 285.7 151 AT 285.7 285.8 Sell
767,858 823 LSE
06:55:44 285.7 426 AT 285.7 285.8 Sell
767,707 822 LSE
06:55:44 285.7 2015 AT 285.7 285.8 Sell
767,281 821 LSE
06:55:44 285.7 674 AT 285.7 285.8 Sell
765,266 820 LSE
06:55:44 285.7 343 AT 285.7 285.8 Sell
764,592 819 LSE
06:55:44 285.7 7 AT 285.7 285.8 Sell
764,249 818 LSE
06:55:44 285.7 32 AT 285.7 285.8 Sell
764,242 817 LSE
06:52:00 285.6 2364 AT 285.4 285.6 Buy
764,210 816 LSE
06:52:00 285.6 401 AT 285.4 285.6 Buy
761,846 815 LSE
06:51:08 285.5 216 AT 285.5 285.6 Sell
761,445 814 LSE
06:51:05 285.5 118 AT 285.5 285.6 Sell
761,229 813 LSE
06:51:01 285.5 400 AT 285.5 285.7 Sell
761,111 812 LSE
06:51:01 285.5 209 AT 285.4 285.5 Buy
760,711 811 LSE
06:51:01 285.5 1375 AT 285.4 285.5 Buy
760,502 810 LSE
06:51:01 285.5 249 AT 285.4 285.5 Buy
759,127 809 LSE
06:51:01 285.5 1126 AT 285.4 285.5 Buy
758,878 808 LSE
06:51:01 285.5 752 AT 285.4 285.5 Buy
757,752 807 LSE
06:51:01 285.5 143 AT 285.5 285.6 Sell
757,000 806 LSE
06:51:01 285.5 147 AT 285.5 285.6 Sell
756,857 805 LSE
06:51:01 285.5 38 AT 285.5 285.6 Sell
756,710 804 LSE
06:51:01 285.5 1287 AT 285.5 285.6 Sell
756,672 803 LSE
06:51:01 285.5 1513 AT 285.5 285.6 Sell
755,385 802 LSE
06:48:57 285.575 67 O 285.5 285.7 Sell
753,872 801 LSE

Your Recent History

LSE
KGF
Kingfisher
BOV
A2SO34
Academy Sports and Outdo...
EU
ALOAE
Alstom Domestic bond 0.1...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21