Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:47:06 | 285.7 | 903 | AT | 285.6 | 285.7 | Buy | 128,387 | 151 | LSE | |
| 03:47:06 | 285.7 | 103 | AT | 285.6 | 285.7 | Buy | 127,484 | 150 | LSE | |
| 03:47:06 | 285.7 | 1867 | AT | 285.5 | 285.7 | Buy | 127,381 | 149 | LSE | |
| 03:47:06 | 285.7 | 533 | AT | 285.5 | 285.7 | Buy | 125,514 | 148 | LSE | |
| 03:46:35 | 285.6 | 16 | AT | 285.5 | 285.6 | Buy | 124,981 | 147 | LSE | |
| 03:46:32 | 285.7 | 32 | AT | 285.5 | 285.7 | Buy | 124,965 | 146 | LSE | |
| 03:46:32 | 285.7 | 1158 | AT | 285.5 | 285.7 | Buy | 124,933 | 145 | LSE | |
| 03:46:32 | 285.7 | 63 | AT | 285.7 | 285.8 | Sell | 123,775 | 144 | LSE | |
| 03:46:32 | 285.7 | 66 | AT | 285.7 | 285.8 | Sell | 123,712 | 143 | LSE | |
| 03:46:32 | 285.7 | 94 | AT | 285.7 | 285.8 | Sell | 123,646 | 142 | LSE | |
| 03:46:32 | 285.7 | 239 | AT | 285.7 | 285.8 | Sell | 123,552 | 141 | LSE | |
| 03:46:30 | 285.8 | 38 | AT | 285.5 | 285.8 | Buy | 123,313 | 140 | LSE | |
| 03:46:30 | 285.7 | 551 | AT | 285.7 | 285.8 | Sell | 123,275 | 139 | LSE | |
| 03:46:30 | 285.9 | 1142 | AT | 285.9 | 286.0 | Sell | 122,724 | 138 | LSE | |
| 03:46:30 | 285.9 | 551 | AT | 285.9 | 286.0 | Sell | 121,582 | 137 | LSE | |
| 03:46:30 | 286.0 | 738 | AT | 286.0 | 286.1 | Sell | 121,031 | 136 | LSE | |
| 03:46:30 | 286.0 | 157 | AT | 286.0 | 286.1 | Sell | 120,293 | 135 | LSE | |
| 03:46:30 | 286.0 | 1082 | AT | 286.0 | 286.1 | Sell | 120,136 | 134 | LSE | |
| 03:46:30 | 286.0 | 67 | AT | 286.0 | 286.1 | Sell | 119,054 | 133 | LSE | |
| 03:46:30 | 286.0 | 334 | AT | 286.0 | 286.1 | Sell | 118,987 | 132 | LSE | |
| 03:44:07 | 286.1 | 1207 | AT | 286.0 | 286.1 | Buy | 118,653 | 131 | LSE | |
| 03:43:19 | 286.1 | 239 | AT | 285.9 | 286.1 | Buy | 117,446 | 130 | LSE | |
| 03:43:14 | 286.0 | 770 | AT | 285.9 | 286.0 | Buy | 117,207 | 129 | LSE | |
| 03:43:14 | 286.0 | 822 | AT | 285.9 | 286.0 | Buy | 116,437 | 128 | LSE | |
| 03:43:14 | 286.0 | 796 | AT | 285.9 | 286.0 | Buy | 115,615 | 127 | LSE | |
| 03:43:14 | 286.0 | 78 | AT | 286.0 | 286.1 | Sell | 114,819 | 126 | LSE | |
| 03:43:14 | 286.0 | 101 | AT | 286.0 | 286.1 | Sell | 114,741 | 125 | LSE | |
| 03:43:08 | 286.0 | 3 | AT | 286.0 | 286.1 | Sell | 114,640 | 124 | LSE | |
| 03:43:07 | 286.0 | 334 | AT | 286.0 | 286.1 | Sell | 114,637 | 123 | LSE | |
| 03:43:06 | 286.0 | 1864 | AT | 286.0 | 286.1 | Sell | 114,303 | 122 | LSE | |
| 03:43:06 | 286.0 | 245 | AT | 286.0 | 286.1 | Sell | 112,439 | 121 | LSE | |
| 03:40:27 | 286.0 | 832 | AT | 285.9 | 286.0 | Buy | 112,194 | 120 | LSE | |
| 03:40:27 | 286.0 | 12 | AT | 285.9 | 286.0 | Buy | 111,362 | 119 | LSE | |
| 03:40:26 | 285.9 | 2628 | O | 285.9 | 286.0 | Sell | 111,350 | 118 | LSE | |
| 03:40:24 | 286.0 | 1 | O | 285.9 | 286.0 | Buy | 108,722 | 117 | LSE | |
| 03:40:17 | 285.9 | 1655 | AT | 285.8 | 285.9 | Buy | 108,721 | 116 | LSE | |
| 03:40:17 | 285.9 | 3329 | AT | 285.8 | 285.9 | Buy | 107,066 | 115 | LSE | |
| 03:39:13 | 285.7 | 1532 | AT | 285.7 | 285.8 | Sell | 103,737 | 114 | LSE | |
| 03:39:13 | 285.7 | 1855 | AT | 285.7 | 285.8 | Sell | 102,205 | 113 | LSE | |
| 03:39:13 | 285.7 | 1899 | AT | 285.7 | 285.8 | Sell | 100,350 | 112 | LSE | |
| 03:39:13 | 285.7 | 23 | AT | 285.7 | 285.8 | Sell | 98,451 | 111 | LSE | |
| 03:38:48 | 285.9 | 610 | O | 285.7 | 285.9 | Buy | 98,428 | 110 | LSE | |
| 03:38:38 | 285.8 | 505 | AT | 285.8 | 285.9 | Sell | 97,818 | 109 | LSE | |
| 03:38:38 | 285.8 | 469 | AT | 285.8 | 285.9 | Sell | 97,313 | 108 | LSE | |
| 03:38:38 | 285.8 | 720 | AT | 285.7 | 285.8 | Buy | 96,844 | 107 | LSE | |
| 03:38:38 | 285.8 | 826 | AT | 285.7 | 285.8 | Buy | 96,124 | 106 | LSE | |
| 03:38:37 | 285.8 | 472 | AT | 285.8 | 285.9 | Sell | 95,298 | 105 | LSE | |
| 03:38:30 | 285.8 | 344 | AT | 285.8 | 285.9 | Sell | 94,826 | 104 | LSE | |
| 03:38:30 | 285.8 | 492 | AT | 285.8 | 285.9 | Sell | 94,482 | 103 | LSE | |
| 03:38:13 | 285.9 | 269 | AT | 285.9 | 286.0 | Sell | 93,990 | 102 | LSE | |
| 03:38:13 | 285.9 | 168 | AT | 285.9 | 286.1 | Sell | 93,721 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
