BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
294.90
5.60
(1.94%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 11/20/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:16:31 284.957 3449 O 284.2 284.4 Buy
4,770,296 2556 LSE
12:12:06 284.957 1063 O 284.2 284.4 Buy
4,766,847 2555 LSE
11:47:22 283.45 4192 O 284.2 284.4 Sell
4,765,784 2554 LSE
11:35:40 284.9 4394 O 284.2 284.4 Buy
4,761,592 2553 LSE
11:35:22 284.9 11119 O 284.2 284.4 Buy
4,757,198 2552 LSE
11:35:21 284.9 62 AT 284.2 284.4 Buy
4,746,079 2551 LSE
11:35:21 284.9 2587002 UT 284.2 284.4 Buy
4,746,017 2550 LSE
11:29:54 284.4 694 AT 284.3 284.4 Buy
2,159,015 2549 LSE
11:29:54 284.4 272 AT 284.3 284.4 Buy
2,158,321 2548 LSE
11:29:54 284.4 266 AT 284.3 284.4 Buy
2,158,049 2547 LSE
11:29:47 284.4 1091 O 284.2 284.4 Buy
2,157,783 2546 LSE
11:29:40 284.3 1578 AT 284.2 284.3 Buy
2,156,692 2545 LSE
11:29:40 284.3 1000 AT 284.2 284.3 Buy
2,155,114 2544 LSE
11:29:40 284.3 69 AT 284.3 284.4 Sell
2,154,114 2543 LSE
11:29:27 284.3 295 AT 284.3 284.4 Sell
2,154,045 2542 LSE
11:29:27 284.3 281 AT 284.3 284.4 Sell
2,153,750 2541 LSE
11:29:27 284.4 2037 AT 284.2 284.4 Buy
2,153,469 2540 LSE
11:29:25 284.3 39 AT 284.2 284.3 Buy
2,151,432 2539 LSE
11:29:25 284.3 1459 AT 284.3 284.4 Sell
2,151,393 2538 LSE
11:29:24 284.3 288 AT 284.3 284.4 Sell
2,149,934 2537 LSE
11:29:24 284.3 297 AT 284.3 284.4 Sell
2,149,646 2536 LSE
11:29:01 284.4 10 AT 284.2 284.4 Buy
2,149,349 2535 LSE
11:28:56 284.3 1568 AT 284.2 284.3 Buy
2,149,339 2534 LSE
11:28:56 284.3 501 AT 284.2 284.3 Buy
2,147,771 2533 LSE
11:28:56 284.3 942 AT 284.2 284.3 Buy
2,147,270 2532 LSE
11:28:56 284.3 272 AT 284.2 284.3 Buy
2,146,328 2531 LSE
11:28:43 284.3 2871 AT 284.2 284.3 Buy
2,146,056 2530 LSE
11:28:43 284.3 1494 AT 284.2 284.3 Buy
2,143,185 2529 LSE
11:28:43 284.3 1000 AT 284.2 284.3 Buy
2,141,691 2528 LSE
11:28:43 284.3 391 AT 284.2 284.3 Buy
2,140,691 2527 LSE
11:28:43 284.3 227 AT 284.2 284.3 Buy
2,140,300 2526 LSE
11:28:43 284.3 1573 AT 284.2 284.3 Buy
2,140,073 2525 LSE
11:28:21 284.2 46 O 284.2 284.4 Sell
2,138,500 2524 LSE
11:27:55 284.3 726 AT 284.2 284.3 Buy
2,138,454 2523 LSE
11:27:55 284.3 489 AT 284.3 284.4 Sell
2,137,728 2522 LSE
11:27:55 284.3 158 AT 284.3 284.4 Sell
2,137,239 2521 LSE
11:27:45 284.3 1380 AT 284.3 284.4 Sell
2,137,081 2520 LSE
11:27:45 284.3 960 AT 284.3 284.4 Sell
2,135,701 2519 LSE
11:27:44 284.3 37 AT 284.3 284.4 Sell
2,134,741 2518 LSE
11:27:44 284.3 1578 AT 284.2 284.3 Buy
2,134,704 2517 LSE
11:27:44 284.3 2270 AT 284.2 284.3 Buy
2,133,126 2516 LSE
11:27:44 284.3 272 AT 284.3 284.4 Sell
2,130,856 2515 LSE
11:27:44 284.3 272 AT 284.3 284.4 Sell
2,130,584 2514 LSE
11:27:44 284.3 2077 AT 284.3 284.4 Sell
2,130,312 2513 LSE
11:27:44 284.3 328 AT 284.3 284.4 Sell
2,128,235 2512 LSE
11:27:44 284.3 377 AT 284.3 284.4 Sell
2,127,907 2511 LSE
11:27:44 284.3 1000 AT 284.3 284.4 Sell
2,127,530 2510 LSE
11:27:44 284.3 222 AT 284.3 284.4 Sell
2,126,530 2509 LSE
11:27:44 284.3 1638 AT 284.3 284.4 Sell
2,126,308 2508 LSE
11:27:44 284.3 261 AT 284.3 284.4 Sell
2,124,670 2507 LSE
11:27:44 284.3 275 AT 284.3 284.4 Sell
2,124,409 2506 LSE
11:27:43 284.5 902 O 284.3 284.5 Buy
2,124,134 2505 LSE
11:27:43 284.5 140 AT 284.3 284.5 Buy
2,123,232 2504 LSE
11:27:34 284.5 1083 O 284.3 284.5 Buy
2,123,092 2503 LSE
11:27:26 284.5 1366 O 284.3 284.5 Buy
2,122,009 2502 LSE
11:27:17 284.4 45 AT 284.3 284.4 Buy
2,120,643 2501 LSE

Your Recent History

LSE
KGF
Kingfisher
BOV
PASS6T
Compass Gas E Energia
BOV
ALOS99
ALLOS
BOV
C1DN34
Cadence Design Systems
BOV
ITUBL315
ITUBL315 Ex:31,52
BOV
ABTT34
Abbott Laboratories
BOV
L1MN34Q
Lumen Technologies
BOV
A1RG34
Argen X
BOV
MAPT4Q
CEMPE PN
BIT
I06817
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50