Kingfisher (KGF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kingfisher Plc (KGF)
Kingfisher Plc (KGF) Trades

Kingfisher Plc (KGF)

254.80

2.20

(0.87%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:55-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:05	282.6	117	AT	282.6	282.7	Sell		1,524,064	1601	LSE
09:55:05	282.6	1374	AT	282.6	282.7	Sell		1,523,947	1600	LSE
09:55:05	282.6	1485	AT	282.6	282.8	Sell		1,522,573	1599	LSE
09:55:05	282.6	1342	AT	282.6	282.8	Sell		1,521,088	1598	LSE
09:55:05	282.6	1451	AT	282.6	282.8	Sell		1,519,746	1597	LSE
09:54:53	282.7	1645	AT	282.7	282.8	Sell		1,518,295	1596	LSE
09:54:50	282.8	1369	AT	282.8	282.9	Sell		1,516,650	1595	LSE
09:54:47	282.9	536	AT	282.9	283.0	Sell		1,515,281	1594	LSE
09:54:47	282.9	843	AT	282.9	283.0	Sell		1,514,745	1593	LSE
09:54:47	282.9	1248	AT	282.9	283.0	Sell		1,513,902	1592	LSE
09:54:47	282.9	5836	AT	282.9	283.0	Sell		1,512,654	1591	LSE
09:53:24	283.0	1451	AT	283.0	283.2	Sell		1,506,818	1590	LSE
09:53:24	283.1	1211	AT	283.1	283.2	Sell		1,505,367	1589	LSE
09:53:24	283.1	2605	AT	283.1	283.2	Sell		1,504,156	1588	LSE
09:53:24	283.1	3231	AT	283.1	283.3	Sell		1,501,551	1587	LSE
09:53:24	283.1	1451	AT	283.1	283.3	Sell		1,498,320	1586	LSE
09:53:16	283.17	3276	O	283.1	283.3	Sell		1,496,869	1585	LSE
09:53:03	283.2	325	AT	283.2	283.3	Sell		1,493,593	1584	LSE
09:52:48	283.3	317	AT	283.3	283.4	Sell		1,493,268	1583	LSE
09:52:48	283.3	722	AT	283.3	283.4	Sell		1,492,951	1582	LSE
09:52:38	283.4	511	AT	283.4	283.6	Sell		1,492,229	1581	LSE
09:52:24	283.5	260	AT	283.5	283.6	Sell		1,491,718	1580	LSE
09:52:24	283.5	263	AT	283.5	283.6	Sell		1,491,458	1579	LSE
09:52:24	283.5	1190	AT	283.5	283.6	Sell		1,491,195	1578	LSE
09:52:24	283.5	389	AT	283.5	283.7	Sell		1,490,005	1577	LSE
09:52:24	283.5	1340	AT	283.5	283.7	Sell		1,489,616	1576	LSE
09:52:24	283.5	2950	AT	283.5	283.7	Sell		1,488,276	1575	LSE
09:52:24	283.5	1941	AT	283.5	283.7	Sell		1,485,326	1574	LSE
09:52:24	283.5	459	AT	283.5	283.7	Sell		1,483,385	1573	LSE
09:52:21	283.6	265	AT	283.6	283.7	Sell		1,482,926	1572	LSE
09:52:21	283.6	1840	AT	283.6	283.7	Sell		1,482,661	1571	LSE
09:52:21	283.7	1149	AT	283.7	283.9	Sell		1,480,821	1570	LSE
09:52:21	283.7	437	AT	283.7	283.9	Sell		1,479,672	1569	LSE
09:52:21	283.7	1184	AT	283.7	283.9	Sell		1,479,235	1568	LSE
09:51:38	283.8	306	AT	283.8	283.9	Sell		1,478,051	1567	LSE
09:51:38	283.8	304	AT	283.8	283.9	Sell		1,477,745	1566	LSE
09:51:38	283.8	1207	AT	283.8	283.9	Sell		1,477,441	1565	LSE
09:51:38	283.8	562	AT	283.8	283.9	Sell		1,476,234	1564	LSE
09:50:58	283.6	1212	AT	283.6	283.7	Sell		1,475,672	1563	LSE
09:50:26	283.7	307	O	283.5	283.7	Buy		1,474,460	1562	LSE
09:50:26	283.7	450	AT	283.7	283.8	Sell		1,474,153	1561	LSE
09:50:26	283.7	1189	AT	283.7	283.9	Sell		1,473,703	1560	LSE
09:50:24	283.7	1376	AT	283.5	283.7	Buy		1,472,514	1559	LSE
09:50:17	283.7	31	O	283.5	283.7	Buy		1,471,138	1558	LSE
09:50:12	283.6	983	O	283.5	283.7			1,471,107	1557	LSE
09:50:12	283.6	812	AT	283.5	283.6	Buy		1,470,124	1556	LSE
09:50:02	283.5	1172	AT	283.5	283.6	Sell		1,469,312	1555	LSE
09:49:39	283.5	464	AT	283.3	283.5	Buy		1,468,140	1554	LSE
09:49:39	283.5	1377	AT	283.3	283.5	Buy		1,467,676	1553	LSE
09:48:45	283.1	400	AT	283.1	283.3	Sell		1,466,299	1552	LSE
09:48:45	283.1	531	AT	283.1	283.3	Sell		1,465,899	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions